Lotus Pharmaceuticals, Inc. (LTUS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 10:59AM EDT

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	150
May 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 23, 2024	0.0070	0.0070	0.0049	0.0050	0.0050	39,766
Apr 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	975
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,100
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Apr 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Mar 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 19, 2024	0.0060	0.0060	0.0040	0.0040	0.0040	90,000
Mar 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 15, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,280
Mar 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 13, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 11, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	52,825
Mar 08, 2024	0.0066	0.0066	0.0062	0.0062	0.0062	1,500
Mar 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Mar 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500
Feb 23, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 22, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	24,077
Feb 21, 2024	0.0050	0.0055	0.0049	0.0055	0.0055	90,000
Feb 20, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 16, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	750
Feb 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 14, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 09, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 08, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 07, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 06, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	300
Feb 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 01, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,000
Jan 31, 2024	0.0035	0.0039	0.0035	0.0039	0.0039	5,000
Jan 30, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 29, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 26, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 25, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 24, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	1,250
Jan 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 11, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 09, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,500
Jan 08, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	8,000
Jan 05, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 04, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 03, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 02, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Dec 29, 2023	0.0043	0.0043	0.0043	0.0043	0.0043	1,000
Dec 28, 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
Dec 27, 2023	0.0043	0.0043	0.0043	0.0043	0.0043	4,250
Dec 26, 2023	0.0035	0.0043	0.0035	0.0043	0.0043	45,380
Dec 22, 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 21, 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 20, 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 19, 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 18, 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 15, 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7308-0.0003(-0.05%)

CRUDE OIL79.89+0.63(+0.79%)

Bitcoin CAD86,053.24+1,689.89(+2.00%)

Lotus Pharmaceuticals, Inc. (LTUS)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7308
-0.0003(-0.05%)

CRUDE OIL
79.89
+0.63(+0.79%)

Bitcoin CAD
86,053.24
+1,689.89(+2.00%)