LIGHTSTONE VALUE PLUS REIT IV I (LTSV)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 12:52PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| May 08, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| May 07, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| May 06, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| May 03, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| May 02, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| May 01, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 30, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 29, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 26, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 25, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 24, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 23, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 22, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 19, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 18, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 17, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 16, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 15, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 12, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 11, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 10, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 09, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 08, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 05, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 04, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 03, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 02, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Apr 01, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 28, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 27, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 26, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 25, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 22, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 21, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 20, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 19, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 18, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 15, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 14, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 13, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 12, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 11, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 08, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 07, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | - |
| Mar 06, 2024 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 8,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.