STOCKS WOBBLE IN U.S. CPI COUNTDOWN AS MEME RALLY RETURNS

Pop in meme darlings dominated the previous session, with GameStop and AMC up over 70%

LADENBURG THALMANN FINL SERVS I (LTSK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

19.50

0.00

(0.00%)

As of 03:27PM EDT. Market open.

Time Period:

May 14, 2023 - May 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2024	19.50	19.50	19.50	19.50	19.50	254
May 10, 2024	19.60	19.60	19.60	19.60	19.60	500
May 09, 2024	19.50	19.50	19.50	19.50	19.50	700
May 08, 2024	19.50	19.50	19.50	19.50	19.50	-
May 07, 2024	19.46	19.50	19.46	19.50	19.50	34,500
May 06, 2024	19.40	19.40	19.40	19.40	19.40	-
May 03, 2024	19.40	19.40	19.40	19.40	19.40	-
May 02, 2024	19.40	19.40	19.40	19.40	19.40	200
May 01, 2024	19.40	19.40	19.40	19.40	19.40	-
Apr 30, 2024	19.40	19.40	19.40	19.40	19.40	-
Apr 29, 2024	19.40	19.40	19.40	19.40	19.40	900
Apr 26, 2024	19.40	19.40	19.40	19.40	19.40	300
Apr 25, 2024	19.39	19.39	19.39	19.39	19.39	100
Apr 24, 2024	19.40	19.40	19.40	19.40	19.40	-
Apr 23, 2024	19.40	19.40	19.40	19.40	19.40	-
Apr 22, 2024	19.40	19.40	19.40	19.40	19.40	1,200
Apr 19, 2024	19.39	19.40	19.39	19.40	19.40	29,000
Apr 18, 2024	19.38	19.40	19.38	19.40	19.40	18,300
Apr 17, 2024	19.38	19.38	19.38	19.38	19.38	-
Apr 16, 2024	19.38	19.38	19.38	19.38	19.38	5,100
Apr 15, 2024	19.38	19.38	19.38	19.38	19.38	6,000
Apr 12, 2024	19.39	19.39	19.39	19.39	19.39	700
Apr 11, 2024	19.00	19.00	19.00	19.00	19.00	-
Apr 10, 2024	19.00	19.00	19.00	19.00	19.00	-
Apr 09, 2024	19.00	19.00	19.00	19.00	19.00	700
Apr 08, 2024	18.70	18.70	18.70	18.70	18.70	-
Apr 05, 2024	18.70	18.70	18.70	18.70	18.70	-
Apr 04, 2024	18.70	18.70	18.70	18.70	18.70	-
Apr 03, 2024	18.60	18.70	18.60	18.70	18.70	1,400
Apr 02, 2024	18.60	18.60	18.60	18.60	18.60	-
Apr 01, 2024	18.60	18.60	18.60	18.60	18.60	-
Mar 28, 2024	18.60	18.60	18.60	18.60	18.60	-
Mar 27, 2024	18.60	18.60	18.60	18.60	18.60	400
Mar 26, 2024	18.60	18.60	18.60	18.60	18.60	1,000
Mar 25, 2024	18.60	18.75	18.60	18.75	18.75	1,400
Mar 22, 2024	18.60	18.60	18.60	18.60	18.60	100
Mar 21, 2024	18.60	18.60	18.60	18.60	18.60	-
Mar 20, 2024	18.60	18.60	18.60	18.60	18.60	-
Mar 19, 2024	18.60	18.60	18.60	18.60	18.60	-
Mar 18, 2024	18.60	18.60	18.60	18.60	18.60	-
Mar 15, 2024	18.60	18.60	18.60	18.60	18.60	-
Mar 14, 2024	18.60	18.60	18.60	18.60	18.60	800
Mar 13, 2024	19.00	19.00	19.00	19.00	19.00	-
Mar 12, 2024	19.00	19.00	19.00	19.00	19.00	-
Mar 11, 2024	19.00	19.00	19.00	19.00	19.00	-
Mar 08, 2024	19.00	19.00	19.00	19.00	19.00	-
Mar 07, 2024	19.00	19.00	19.00	19.00	19.00	900
Mar 06, 2024	19.00	19.00	19.00	19.00	19.00	-
Mar 05, 2024	19.00	19.00	19.00	19.00	19.00	600
Mar 04, 2024	19.00	19.00	19.00	19.00	19.00	-
Mar 01, 2024	19.00	19.00	19.00	19.00	19.00	-
Feb 29, 2024	19.00	19.00	19.00	19.00	19.00	-
Feb 28, 2024	19.00	19.00	19.00	19.00	19.00	-
Feb 27, 2024	19.00	19.07	19.00	19.00	19.00	600
Feb 26, 2024	19.00	19.00	19.00	19.00	19.00	3,800
Feb 23, 2024	19.00	19.00	19.00	19.00	19.00	200
Feb 22, 2024	19.00	19.00	19.00	19.00	19.00	-
Feb 21, 2024	19.00	19.00	19.00	19.00	19.00	600
Feb 20, 2024	19.00	19.05	19.00	19.00	19.00	3,600
Feb 16, 2024	19.00	19.00	19.00	19.00	19.00	-
Feb 15, 2024	19.00	19.00	19.00	19.00	19.00	-
Feb 14, 2024	19.00	19.00	19.00	19.00	19.00	-
Feb 13, 2024	19.00	19.00	19.00	19.00	19.00	-
Feb 12, 2024	19.00	19.00	19.00	19.00	19.00	2,100
Feb 09, 2024	18.59	19.22	18.59	19.22	19.22	1,200
Feb 08, 2024	18.85	18.85	18.85	18.85	18.85	-
Feb 07, 2024	18.85	18.85	18.85	18.85	18.85	25,000
Feb 06, 2024	18.85	18.85	18.85	18.85	18.85	-
Feb 05, 2024	18.85	18.85	18.85	18.85	18.85	-
Feb 02, 2024	18.85	18.85	18.85	18.85	18.85	200
Feb 01, 2024	18.86	18.86	18.85	18.85	18.85	1,600
Jan 31, 2024	18.76	18.76	18.76	18.76	18.76	-
Jan 30, 2024	18.76	18.76	18.76	18.76	18.76	-
Jan 29, 2024	18.76	18.76	18.76	18.76	18.76	-
Jan 26, 2024	18.76	18.76	18.76	18.76	18.76	800
Jan 25, 2024	18.76	18.76	18.76	18.76	18.76	-
Jan 24, 2024	18.76	18.76	18.76	18.76	18.76	-
Jan 23, 2024	18.75	18.76	18.75	18.76	18.76	300
Jan 22, 2024	19.00	19.00	19.00	19.00	19.00	300
Jan 19, 2024	18.78	18.78	18.78	18.78	18.78	300
Jan 18, 2024	18.75	18.75	18.75	18.75	18.75	-
Jan 17, 2024	18.75	18.75	18.75	18.75	18.75	1,200
Jan 16, 2024	18.75	18.75	18.75	18.75	18.75	1,200
Jan 12, 2024	18.75	18.75	18.75	18.75	18.75	-
Jan 11, 2024	18.75	18.75	18.75	18.75	18.75	-
Jan 10, 2024	18.75	18.75	18.75	18.75	18.75	-
Jan 09, 2024	18.75	18.75	18.75	18.75	18.75	-
Jan 08, 2024	18.75	18.75	18.75	18.75	18.75	-
Jan 05, 2024	18.75	18.75	18.75	18.75	18.75	-
Jan 04, 2024	18.75	18.75	18.75	18.75	18.75	-
Jan 03, 2024	18.75	18.75	18.75	18.75	18.75	400
Jan 02, 2024	18.75	18.75	18.75	18.75	18.75	-
Dec 29, 2023	18.75	18.75	18.75	18.75	18.75	-
Dec 28, 2023	18.75	18.75	18.75	18.75	18.75	3,000
Dec 27, 2023	18.75	18.75	18.75	18.75	18.75	-
Dec 26, 2023	18.75	18.75	18.75	18.75	18.75	-
Dec 22, 2023	18.75	18.75	18.75	18.75	18.75	-
Dec 21, 2023	18.75	18.75	18.75	18.75	18.75	-
Dec 20, 2023	18.75	18.75	18.75	18.75	18.75	-
Dec 19, 2023	18.75	18.75	18.75	18.75	18.75	1,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,234.77-24.40(-0.11%)

S&P 5005,231.10+9.68(+0.19%)

DOW39,493.53+62.02(+0.16%)

CAD/USD0.7330+0.0012(+0.16%)

CRUDE OIL78.50-0.62(-0.78%)

Bitcoin CAD83,786.52-2,084.12(-2.43%)

STOCKS WOBBLE IN U.S. CPI COUNTDOWN AS MEME RALLY RETURNS

LADENBURG THALMANN FINL SERVS I (LTSK)

S&P/TSX
22,234.77
-24.40(-0.11%)

S&P 500
5,231.10
+9.68(+0.19%)

DOW
39,493.53
+62.02(+0.16%)

CAD/USD
0.7330
+0.0012(+0.16%)

CRUDE OIL
78.50
-0.62(-0.78%)

Bitcoin CAD
83,786.52
-2,084.12(-2.43%)