S&P 500 UP FOR 4TH DAY; DISNEY SINKS 9% AFTER EARNINGS

Fed's Kashkari: Interest rates will stay high for 'extended period', can't rule out a hike

Lantronix, Inc. (LTRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

3.7000

-0.0400

(-1.07%)

At close: 04:00PM EDT

3.6700

-0.03

(-0.81%)

After hours:

04:37PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LTRX240517C00002500	2024-05-02 10:52AM EDT	2.50	1.15	1.15	1.95	0.00	-	5	16	390.63%
LTRX240517C00005000	2024-05-07 1:15PM EDT	5.00	0.05	0.00	0.05	0.00	-	20	540	115.63%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LTRX240517P00002500	2024-05-01 2:02PM EDT	2.50	0.05	0.00	0.05	0.00	-	30	31	153.13%
LTRX240517P00005000	2024-05-03 3:33PM EDT	5.00	1.34	1.20	1.40	0.00	-	3	3	50.00%