Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00009000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 440.63% |
| LTRN240719C00009000 | 2024-06-03 11:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 185.16% |
| LTRN241018C00009000 | 2024-06-11 10:46AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.35 | 0.00 | - | 4 | 14 | 164.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00009000 | 2024-04-16 3:55PM EDT | 2024-07-19 | 3.50 | 1.70 | 3.80 | 0.00 | - | - | 30 | 142.19% |
| LTRN241018P00009000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 3.85 | 3.40 | 4.00 | 0.00 | - | 5 | 5 | 58.98% |
© 2024 Yahoo. All rights reserved.