Canada markets closed

Lantern Pharma Inc. (LTRN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1500-0.2900 (-6.53%)
At close: 04:00PM EDT
4.1300 -0.02 (-0.48%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTRN240719C000090002024-06-03 11:59AM EDT2024-07-190.500.000.750.00-318284.38%
LTRN241018C000090002024-06-11 10:46AM EDT2024-10-180.750.001.950.00-414203.91%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTRN240719P000090002024-04-16 3:55PM EDT2024-07-193.501.703.800.00--300.00%
LTRN241018P000090002024-04-12 10:48AM EDT2024-10-183.853.404.000.00-550.00%