Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00006000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | -0.75 | -93.75% | 2 | 186 | 202.34% |
| LTRN240719C00006000 | 2024-06-14 12:42PM EDT | 2024-07-19 | 0.40 | 0.30 | 1.20 | -0.25 | -38.46% | 15 | 7 | 150.98% |
| LTRN241018C00006000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 1.17 | 0.00 | 1.55 | 0.00 | - | 5 | 7 | 80.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621P00006000 | 2024-06-06 10:41AM EDT | 2024-06-21 | 0.49 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 82.03% |
| LTRN240719P00006000 | 2024-06-07 12:34PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.85 | 0.00 | - | 30 | 31 | 80.47% |
| LTRN241018P00006000 | 2024-04-08 10:33AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.65 | 0.00 | - | - | 1 | 74.41% |
| LTRN250117P00006000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 1.75 | 1.45 | 3.30 | 0.00 | - | 1 | 1 | 121.58% |
© 2024 Yahoo. All rights reserved.