Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719C00006000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | -0.18 | -54.55% | 5 | 21 | 195.31% |
| LTRN241018C00006000 | 2024-06-20 3:52PM EDT | 2024-10-18 | 0.52 | 0.00 | 1.40 | 0.00 | - | 10 | 13 | 129.30% |
| LTRN250117C00006000 | 2024-06-18 12:26PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.25 | +1.40 | - | - | 1 | 91.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00006000 | 2024-06-07 12:34PM EDT | 2024-07-19 | 0.95 | 1.70 | 2.45 | 0.00 | - | 30 | 31 | 157.03% |
| LTRN241018P00006000 | 2024-04-08 10:33AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.65 | 0.00 | - | - | 1 | 140.04% |
| LTRN250117P00006000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 1.75 | 1.70 | 3.80 | 0.00 | - | 1 | 1 | 113.28% |
© 2024 Yahoo. All rights reserved.