Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00005000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | -0.83 | -62.41% | 3 | 10 | 156.25% |
| LTRN240719C00005000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.60 | -0.40 | -33.33% | 1 | 33 | 177.34% |
| LTRN241018C00005000 | 2024-06-10 11:19AM EDT | 2024-10-18 | 1.53 | 0.90 | 2.25 | 0.00 | - | 1 | 247 | 116.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00005000 | 2024-03-07 2:47PM EDT | 2024-07-19 | 0.10 | 0.35 | 4.90 | 0.00 | - | 2 | 6 | 485.55% |
| LTRN241018P00005000 | 2024-04-22 1:03PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.