Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719C00005000 | 2024-06-20 2:46PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 8 | 34 | 146.88% |
| LTRN241018C00005000 | 2024-06-10 11:19AM EDT | 2024-10-18 | 1.53 | 0.40 | 1.80 | 0.00 | - | 1 | 247 | 147.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00005000 | 2024-03-07 2:47PM EDT | 2024-07-19 | 0.10 | 0.35 | 4.90 | 0.00 | - | 2 | 6 | 469.14% |
| LTRN241018P00005000 | 2024-04-22 1:03PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LTRN250117P00005000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 1.60 | 1.15 | 2.75 | +1.60 | - | - | 1 | 111.13% |
© 2024 Yahoo. All rights reserved.