Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719C00004000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 1.75 | 0.95 | 2.75 | 0.00 | - | 11 | 1 | 423.44% |
| LTRN241018C00004000 | 2024-05-07 1:14PM EDT | 2024-10-18 | 3.00 | 1.85 | 2.85 | 0.00 | - | - | 1 | 270.51% |
| LTRN250117C00004000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 1.75 | 0.00 | 1.75 | +1.75 | - | - | 1 | 65.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN250117P00004000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.60 | +1.00 | - | - | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.