Canada markets closed

Lantern Pharma Inc. (LTRN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1500-0.2900 (-6.53%)
At close: 04:00PM EDT
4.1300 -0.02 (-0.48%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTRN240719C000100002024-06-11 9:30AM EDT2024-07-190.200.000.750.00-1021305.08%
LTRN241018C000100002024-05-29 10:59AM EDT2024-10-180.900.100.300.00-2461120.51%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTRN240719P000100002024-03-26 3:12PM EDT2024-07-192.004.605.900.00-1010184.38%