Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00010000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 16 | 488.28% |
| LTRN240719C00010000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 205.08% |
| LTRN241018C00010000 | 2024-05-29 10:59AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.85 | 0.00 | - | 2 | 461 | 111.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00010000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 2.00 | 4.60 | 5.90 | 0.00 | - | 10 | 10 | 248.83% |
© 2024 Yahoo. All rights reserved.