Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN250117C00004000 | 2024-06-20 9:31AM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LTRN250117C00006000 | 2024-06-18 12:26PM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LTRN250117C00008000 | 2024-06-12 12:23PM EDT | 8.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LTRN250117C00012000 | 2024-05-22 3:48PM EDT | 12.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 2 | 158.20% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN250117P00004000 | 2024-06-20 9:31AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LTRN250117P00005000 | 2024-06-20 9:31AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LTRN250117P00006000 | 2024-05-28 9:32AM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.