Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN241018C00002500 | 2024-06-17 11:25AM EDT | 2.50 | 2.75 | 0.15 | 2.35 | 0.00 | - | 20 | 25 | 194.92% |
| LTRN241018C00004000 | 2024-05-07 1:14PM EDT | 4.00 | 3.00 | 1.85 | 2.85 | 0.00 | - | - | 1 | 270.51% |
| LTRN241018C00005000 | 2024-06-10 11:19AM EDT | 5.00 | 1.53 | 0.40 | 1.80 | 0.00 | - | 1 | 247 | 147.85% |
| LTRN241018C00006000 | 2024-06-20 3:52PM EDT | 6.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 10 | 13 | 129.30% |
| LTRN241018C00007500 | 2024-06-20 10:21AM EDT | 7.50 | 0.25 | 0.15 | 1.25 | 0.00 | - | 123 | 305 | 155.08% |
| LTRN241018C00009000 | 2024-06-11 10:46AM EDT | 9.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 4 | 14 | 203.91% |
| LTRN241018C00010000 | 2024-05-29 10:59AM EDT | 10.00 | 0.90 | 0.10 | 0.30 | 0.00 | - | 2 | 461 | 120.51% |
| LTRN241018C00011000 | 2024-06-06 10:40AM EDT | 11.00 | 0.57 | 0.00 | 0.65 | 0.00 | - | 240 | 188 | 147.66% |
| LTRN241018C00012500 | 2024-06-20 12:18PM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 15 | 33 | 134.38% |
| LTRN241018C00015000 | 2024-06-20 12:13PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 34 | 197.27% |
| LTRN241018C00017500 | 2024-04-12 2:13PM EDT | 17.50 | 0.43 | 0.00 | 0.90 | 0.00 | - | 1 | 100 | 203.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN241018P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 199.61% |
| LTRN241018P00005000 | 2024-04-22 1:03PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LTRN241018P00006000 | 2024-04-08 10:33AM EDT | 6.00 | 1.25 | 0.00 | 2.65 | 0.00 | - | - | 1 | 140.04% |
| LTRN241018P00007500 | 2024-04-05 10:21AM EDT | 7.50 | 2.08 | 2.35 | 4.20 | 0.00 | - | 1 | 10 | 171.48% |
| LTRN241018P00009000 | 2024-04-12 10:48AM EDT | 9.00 | 3.85 | 3.40 | 4.00 | 0.00 | - | 5 | 5 | 0.00% |
| LTRN241018P00012500 | 2024-05-24 9:30AM EDT | 12.50 | 6.00 | 8.00 | 10.00 | 0.00 | - | 1 | 3 | 199.61% |
© 2024 Yahoo. All rights reserved.