Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719C00002500 | 2024-05-23 9:45AM EDT | 2.50 | 4.01 | 0.15 | 3.10 | 0.00 | - | 4 | 14 | 714.06% |
| LTRN240719C00004000 | 2024-05-02 1:50PM EDT | 4.00 | 1.75 | 0.95 | 2.75 | 0.00 | - | 11 | 1 | 423.44% |
| LTRN240719C00005000 | 2024-06-20 2:46PM EDT | 5.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 8 | 34 | 146.88% |
| LTRN240719C00006000 | 2024-06-21 1:07PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | -0.18 | -54.55% | 5 | 21 | 195.31% |
| LTRN240719C00007500 | 2024-06-20 9:33AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 197 | 137.50% |
| LTRN240719C00009000 | 2024-06-03 11:59AM EDT | 9.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 284.38% |
| LTRN240719C00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 305.08% |
| LTRN240719C00012500 | 2024-06-21 12:39PM EDT | 12.50 | 0.05 | 0.00 | 0.70 | -0.07 | -58.33% | 16 | 25 | 339.06% |
| LTRN240719C00015000 | 2024-04-04 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 363.28% |
| LTRN240719C00020000 | 2024-05-28 9:33AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 425.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00002500 | 2024-02-01 10:30AM EDT | 2.50 | 0.03 | 0.00 | 2.40 | 0.00 | - | - | 1 | 602.34% |
| LTRN240719P00005000 | 2024-03-07 2:47PM EDT | 5.00 | 0.10 | 0.35 | 4.90 | 0.00 | - | 2 | 6 | 469.14% |
| LTRN240719P00006000 | 2024-06-07 12:34PM EDT | 6.00 | 0.95 | 1.70 | 2.45 | 0.00 | - | 30 | 31 | 157.03% |
| LTRN240719P00007500 | 2024-04-12 1:38PM EDT | 7.50 | 2.22 | 1.75 | 2.55 | 0.00 | - | 10 | 10 | 0.00% |
| LTRN240719P00009000 | 2024-04-16 3:55PM EDT | 9.00 | 3.50 | 1.70 | 3.80 | 0.00 | - | - | 30 | 0.00% |
| LTRN240719P00010000 | 2024-03-26 3:12PM EDT | 10.00 | 2.00 | 4.60 | 5.90 | 0.00 | - | 10 | 10 | 184.38% |
| LTRN240719P00011000 | 2024-04-03 12:16PM EDT | 11.00 | 3.47 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.