Canada markets close in 5 hours 16 minutes

Principal LifeTime 2045 R4 (LTRLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.14+0.03 (+0.21%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202414.1414.1414.1414.1414.14-
Jun 26, 202414.1114.1114.1114.1114.11-
Jun 25, 202414.1514.1514.1514.1514.15-
Jun 24, 202414.1514.1514.1514.1514.15-
Jun 21, 202414.1314.1314.1314.1314.13-
Jun 20, 202414.1414.1414.1414.1414.14-
Jun 18, 202414.1514.1514.1514.1514.15-
Jun 17, 202414.1014.1014.1014.1014.10-
Jun 14, 202414.0314.0314.0314.0314.03-
Jun 13, 202414.0914.0914.0914.0914.09-
Jun 12, 202414.1414.1414.1414.1414.14-
Jun 11, 202414.0214.0214.0214.0214.02-
Jun 10, 202414.0614.0614.0614.0614.06-
Jun 07, 202414.0214.0214.0214.0214.02-
Jun 06, 202414.1114.1114.1114.1114.11-
Jun 05, 202414.1114.1114.1114.1114.11-
Jun 04, 202413.9913.9913.9913.9913.99-
Jun 03, 202414.0214.0214.0214.0214.02-
May 31, 202413.9213.9213.9213.9213.92-
May 30, 202413.9213.9213.9213.9213.92-
May 29, 202413.9113.9113.9113.9113.91-
May 28, 202414.0714.0714.0714.0714.07-
May 24, 202414.1214.1214.1214.1214.12-
May 23, 202414.0414.0414.0414.0414.04-
May 22, 202414.1514.1514.1514.1514.15-
May 21, 202414.2214.2214.2214.2214.22-
May 20, 202414.2214.2214.2214.2214.22-
May 17, 202414.2114.2114.2114.2114.21-
May 16, 202414.1814.1814.1814.1814.18-
May 15, 202414.2214.2214.2214.2214.22-
May 14, 202414.0814.0814.0814.0814.08-
May 13, 202414.0214.0214.0214.0214.02-
May 10, 202414.0314.0314.0314.0314.03-
May 09, 202414.0114.0114.0114.0114.01-
May 08, 202413.9213.9213.9213.9213.92-
May 07, 202413.9413.9413.9413.9413.94-
May 06, 202413.9213.9213.9213.9213.92-
May 03, 202413.8013.8013.8013.8013.80-
May 02, 202413.6713.6713.6713.6713.67-
May 01, 202413.5313.5313.5313.5313.53-
Apr 30, 202413.5413.5413.5413.5413.54-
Apr 29, 202413.7313.7313.7313.7313.73-
Apr 26, 202413.6913.6913.6913.6913.69-
Apr 25, 202413.5913.5913.5913.5913.59-
Apr 24, 202413.6313.6313.6313.6313.63-
Apr 23, 202413.6313.6313.6313.6313.63-
Apr 22, 202413.4713.4713.4713.4713.47-
Apr 19, 202413.3613.3613.3613.3613.36-
Apr 18, 202413.4113.4113.4113.4113.41-
Apr 17, 202413.4313.4313.4313.4313.43-
Apr 16, 202413.4813.4813.4813.4813.48-
Apr 15, 202413.5413.5413.5413.5413.54-
Apr 12, 202413.6613.6613.6613.6613.66-
Apr 11, 202413.8513.8513.8513.8513.85-
Apr 10, 202413.8113.8113.8113.8113.81-
Apr 09, 202413.9913.9913.9913.9913.99-
Apr 08, 202413.9613.9613.9613.9613.96-
Apr 05, 202413.9313.9313.9313.9313.93-
Apr 04, 202413.8313.8313.8313.8313.83-
Apr 03, 202413.9513.9513.9513.9513.95-
Apr 02, 202413.9113.9113.9113.9113.91-
Apr 01, 202414.0014.0014.0014.0014.00-
Mar 28, 202414.0614.0614.0614.0614.06-
Mar 27, 202414.0414.0414.0414.0414.04-
Mar 26, 202413.9313.9313.9313.9313.93-
Mar 25, 202413.9313.9313.9313.9313.93-
Mar 22, 202413.9613.9613.9613.9613.96-
Mar 21, 202414.0114.0114.0114.0114.01-
Mar 20, 202413.9513.9513.9513.9513.95-
Mar 19, 202413.8313.8313.8313.8313.83-
Mar 18, 202413.7813.7813.7813.7813.78-
Mar 15, 202413.7513.7513.7513.7513.75-
Mar 14, 202413.8113.8113.8113.8113.81-
Mar 13, 202413.8813.8813.8813.8813.88-
Mar 12, 202413.8813.8813.8813.8813.88-
Mar 11, 202413.7813.7813.7813.7813.78-
Mar 08, 202413.8013.8013.8013.8013.80-
Mar 07, 202413.8513.8513.8513.8513.85-
Mar 06, 202413.7413.7413.7413.7413.74-
Mar 05, 202413.6413.6413.6413.6413.64-
Mar 04, 202413.7313.7313.7313.7313.73-
Mar 01, 202413.7313.7313.7313.7313.73-
Feb 29, 202413.6313.6313.6313.6313.63-
Feb 28, 202413.5713.5713.5713.5713.57-
Feb 27, 202413.6013.6013.6013.6013.60-
Feb 26, 202413.5913.5913.5913.5913.59-
Feb 23, 202413.6313.6313.6313.6313.63-
Feb 22, 202413.6113.6113.6113.6113.61-
Feb 21, 202413.4313.4313.4313.4313.43-
Feb 20, 202413.4013.4013.4013.4013.40-
Feb 16, 202413.4413.4413.4413.4413.44-
Feb 15, 202413.4913.4913.4913.4913.49-
Feb 14, 202413.3713.3713.3713.3713.37-
Feb 13, 202413.2413.2413.2413.2413.24-
Feb 12, 202413.4413.4413.4413.4413.44-
Feb 09, 202413.4213.4213.4213.4213.42-
Feb 08, 202413.3713.3713.3713.3713.37-
Feb 07, 202413.3613.3613.3613.3613.36-
Feb 06, 202413.3013.3013.3013.3013.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...