Canada markets closed

Principal LifeTime 2045 Institutional (LTRIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.35-0.05 (-0.35%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202414.3514.3514.3514.3514.35-
Jun 13, 202414.4014.4014.4014.4014.40-
Jun 12, 202414.4614.4614.4614.4614.46-
Jun 11, 202414.3314.3314.3314.3314.33-
Jun 10, 202414.3814.3814.3814.3814.38-
Jun 07, 202414.3414.3414.3414.3414.34-
Jun 06, 202414.4214.4214.4214.4214.42-
Jun 05, 202414.4314.4314.4314.4314.43-
Jun 04, 202414.3114.3114.3114.3114.31-
Jun 03, 202414.3314.3314.3314.3314.33-
May 31, 202414.2314.2314.2314.2314.23-
May 30, 202414.2314.2314.2314.2314.23-
May 29, 202414.2214.2214.2214.2214.22-
May 28, 202414.3814.3814.3814.3814.38-
May 24, 202414.4314.4314.4314.4314.43-
May 23, 202414.3514.3514.3514.3514.35-
May 22, 202414.4714.4714.4714.4714.47-
May 21, 202414.5414.5414.5414.5414.54-
May 20, 202414.5414.5414.5414.5414.54-
May 17, 202414.5314.5314.5314.5314.53-
May 16, 202414.5014.5014.5014.5014.50-
May 15, 202414.5414.5414.5414.5414.54-
May 14, 202414.4014.4014.4014.4014.40-
May 13, 202414.3314.3314.3314.3314.33-
May 10, 202414.3414.3414.3414.3414.34-
May 09, 202414.3214.3214.3214.3214.32-
May 08, 202414.2314.2314.2314.2314.23-
May 07, 202414.2514.2514.2514.2514.25-
May 06, 202414.2314.2314.2314.2314.23-
May 03, 202414.1114.1114.1114.1114.11-
May 02, 202413.9813.9813.9813.9813.98-
May 01, 202413.8313.8313.8313.8313.83-
Apr 30, 202413.8413.8413.8413.8413.84-
Apr 29, 202414.0314.0314.0314.0314.03-
Apr 26, 202413.9913.9913.9913.9913.99-
Apr 25, 202413.8913.8913.8913.8913.89-
Apr 24, 202413.9313.9313.9313.9313.93-
Apr 23, 202413.9313.9313.9313.9313.93-
Apr 22, 202413.7713.7713.7713.7713.77-
Apr 19, 202413.6513.6513.6513.6513.65-
Apr 18, 202413.7013.7013.7013.7013.70-
Apr 17, 202413.7313.7313.7313.7313.73-
Apr 16, 202413.7713.7713.7713.7713.77-
Apr 15, 202413.8413.8413.8413.8413.84-
Apr 12, 202413.9613.9613.9613.9613.96-
Apr 11, 202414.1614.1614.1614.1614.16-
Apr 10, 202414.1114.1114.1114.1114.11-
Apr 09, 202414.2914.2914.2914.2914.29-
Apr 08, 202414.2714.2714.2714.2714.27-
Apr 05, 202414.2414.2414.2414.2414.24-
Apr 04, 202414.1314.1314.1314.1314.13-
Apr 03, 202414.2514.2514.2514.2514.25-
Apr 02, 202414.2114.2114.2114.2114.21-
Apr 01, 202414.3014.3014.3014.3014.30-
Mar 28, 202414.3714.3714.3714.3714.37-
Mar 27, 202414.3514.3514.3514.3514.35-
Mar 26, 202414.2314.2314.2314.2314.23-
Mar 25, 202414.2314.2314.2314.2314.23-
Mar 22, 202414.2614.2614.2614.2614.26-
Mar 21, 202414.3214.3214.3214.3214.32-
Mar 20, 202414.2614.2614.2614.2614.26-
Mar 19, 202414.1314.1314.1314.1314.13-
Mar 18, 202414.0814.0814.0814.0814.08-
Mar 15, 202414.0414.0414.0414.0414.04-
Mar 14, 202414.1014.1014.1014.1014.10-
Mar 13, 202414.1814.1814.1814.1814.18-
Mar 12, 202414.1814.1814.1814.1814.18-
Mar 11, 202414.0714.0714.0714.0714.07-
Mar 08, 202414.1014.1014.1014.1014.10-
Mar 07, 202414.1514.1514.1514.1514.15-
Mar 06, 202414.0314.0314.0314.0314.03-
Mar 05, 202413.9413.9413.9413.9413.94-
Mar 04, 202414.0314.0314.0314.0314.03-
Mar 01, 202414.0314.0314.0314.0314.03-
Feb 29, 202413.9313.9313.9313.9313.93-
Feb 28, 202413.8613.8613.8613.8613.86-
Feb 27, 202413.9013.9013.9013.9013.90-
Feb 26, 202413.8813.8813.8813.8813.88-
Feb 23, 202413.9213.9213.9213.9213.92-
Feb 22, 202413.9013.9013.9013.9013.90-
Feb 21, 202413.7113.7113.7113.7113.71-
Feb 20, 202413.6813.6813.6813.6813.68-
Feb 16, 202413.7213.7213.7213.7213.72-
Feb 15, 202413.7713.7713.7713.7713.77-
Feb 14, 202413.6613.6613.6613.6613.66-
Feb 13, 202413.5213.5213.5213.5213.52-
Feb 12, 202413.7213.7213.7213.7213.72-
Feb 09, 202413.7113.7113.7113.7113.71-
Feb 08, 202413.6513.6513.6513.6513.65-
Feb 07, 202413.6513.6513.6513.6513.65-
Feb 06, 202413.5913.5913.5913.5913.59-
Feb 05, 202413.5113.5113.5113.5113.51-
Feb 02, 202413.5913.5913.5913.5913.59-
Feb 01, 202413.5713.5713.5713.5713.57-
Jan 31, 202413.4313.4313.4313.4313.43-
Jan 30, 202413.5813.5813.5813.5813.58-
Jan 29, 202413.5913.5913.5913.5913.59-
Jan 26, 202413.5013.5013.5013.5013.50-
Jan 25, 202413.4813.4813.4813.4813.48-
Jan 24, 202413.4013.4013.4013.4013.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...