Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH250117C00010000 | 2024-05-28 2:22PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LTH250117C00012500 | 2024-06-12 11:06AM EDT | 12.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LTH250117C00015000 | 2024-06-20 1:22PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LTH250117C00017500 | 2024-06-14 3:51PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LTH250117C00020000 | 2024-06-10 9:50AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LTH250117C00022500 | 2024-06-10 10:51AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH250117P00015000 | 2024-06-05 11:14AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LTH250117P00017500 | 2024-06-21 12:22PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.