Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 1 | 7.50 | 0.17 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 27 | 10.00 | 0.60 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 3 | 30 | 12.50 | 0.39 | 0.00 | - | 5 | 254 |
| 3.75 | 0.00 | - | 2 | 115 | 15.00 | 0.91 | 0.00 | - | 1 | 68 |
| 2.40 | 0.00 | - | 1 | 77 | 17.50 | 4.20 | 0.00 | - | 10 | 13 |
| 1.25 | 0.00 | - | 50 | 480 | 20.00 | 3.30 | 0.00 | - | 3 | 2 |
| 0.60 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.