Life Time Group Holdings, Inc. (LTH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH241018C00007500 | 2024-03-05 4:56PM EDT | 7.50 | 7.20 | 7.30 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| LTH241018C00010000 | 2024-06-12 11:36AM EDT | 10.00 | 8.00 | 7.00 | 10.10 | 0.00 | - | 1 | 27 | 99.12% |
| LTH241018C00012500 | 2024-06-14 3:31PM EDT | 12.50 | 6.00 | 4.70 | 7.50 | +1.20 | +25.00% | 3 | 30 | 71.78% |
| LTH241018C00015000 | 2024-06-14 3:58PM EDT | 15.00 | 3.75 | 2.35 | 4.70 | -0.27 | -6.72% | 2 | 116 | 79.10% |
| LTH241018C00017500 | 2024-06-11 1:03PM EDT | 17.50 | 2.25 | 1.40 | 3.20 | 0.00 | - | 1 | 78 | 50.34% |
| LTH241018C00020000 | 2024-06-06 10:54AM EDT | 20.00 | 1.00 | 1.00 | 2.10 | 0.00 | - | 14 | 470 | 55.42% |
| LTH241018C00022500 | 2024-06-12 10:46AM EDT | 22.50 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 60.06% |
| LTH241018C00025000 | 2024-05-09 1:24PM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 58.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH241018P00007500 | 2024-04-03 12:12PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.19% |
| LTH241018P00010000 | 2024-03-20 3:29PM EDT | 10.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 10 | 91.70% |
| LTH241018P00012500 | 2024-06-04 2:16PM EDT | 12.50 | 0.39 | 0.15 | 0.45 | 0.00 | - | 5 | 254 | 53.91% |
| LTH241018P00015000 | 2024-06-05 11:23AM EDT | 15.00 | 0.91 | 0.50 | 1.15 | 0.00 | - | 1 | 68 | 50.78% |
| LTH241018P00017500 | 2024-03-18 12:27PM EDT | 17.50 | 4.20 | 2.25 | 5.40 | 0.00 | - | 10 | 13 | 98.49% |
| LTH241018P00020000 | 2024-06-05 2:01PM EDT | 20.00 | 3.30 | 2.45 | 3.50 | 0.00 | - | 3 | 2 | 52.30% |
© 2024 Yahoo. All rights reserved.