Canada markets closed

Life Time Group Holdings, Inc. (LTH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.92-0.16 (-0.88%)
At close: 04:00PM EDT
17.73 -0.19 (-1.06%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTH241018C000075002024-03-05 4:56PM EDT7.507.207.309.300.00--10.00%
LTH241018C000100002024-06-12 11:36AM EDT10.008.007.0010.100.00-12799.12%
LTH241018C000125002024-06-14 3:31PM EDT12.506.004.707.50+1.20+25.00%33071.78%
LTH241018C000150002024-06-14 3:58PM EDT15.003.752.354.70-0.27-6.72%211679.10%
LTH241018C000175002024-06-11 1:03PM EDT17.502.251.403.200.00-17850.34%
LTH241018C000200002024-06-06 10:54AM EDT20.001.001.002.100.00-1447055.42%
LTH241018C000225002024-06-12 10:46AM EDT22.500.600.001.100.00-1260.06%
LTH241018C000250002024-05-09 1:24PM EDT25.000.100.000.650.00-21258.89%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTH241018P000075002024-04-03 12:12PM EDT7.500.170.000.750.00-11117.19%
LTH241018P000100002024-03-20 3:29PM EDT10.000.600.450.550.00--1091.70%
LTH241018P000125002024-06-04 2:16PM EDT12.500.390.150.450.00-525453.91%
LTH241018P000150002024-06-05 11:23AM EDT15.000.910.501.150.00-16850.78%
LTH241018P000175002024-03-18 12:27PM EDT17.504.202.255.400.00-101398.49%
LTH241018P000200002024-06-05 2:01PM EDT20.003.302.453.500.00-3252.30%