Mail

Canada markets open in 1 hour 12 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7296
-0.0001(-0.02%)
CRUDE OIL
81.59
+0.02(+0.02%)
Bitcoin CAD
90,525.62
+1,290.88(+1.45%)

Life Time Group Holdings, Inc. (LTH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

18.38

-0.07

(-0.38%)

At close: 04:00PM EDT

18.63

+0.25

(+1.36%)

Pre-Market:

07:45AM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	7.50	0.13	0.00	-	2	4
6.50	0.00	-	1	2	10.00	0.10	0.00	-	8	27
2.96	0.00	-	1	15	12.50	0.25	0.00	-	2	29
3.30	0.00	-	1	114	15.00	0.10	0.00	-	3	16
1.40	0.00	-	5	308	17.50	3.70	0.00	-	1	1
0.25	0.00	-	2	132	20.00	2.10	0.00	-	1	1
0.01	0.00	-	1	6	22.50	8.73	0.00	-	12	12