Canada markets open in 5 hours 39 minutes

Life Time Group Holdings, Inc. (LTH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.83+0.33 (+1.78%)
At close: 04:00PM EDT
18.95 +0.12 (+0.64%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTH240719C000100002024-05-22 10:03AM EDT10.006.508.1010.300.00-12205.86%
LTH240719C000125002024-05-14 10:55AM EDT12.502.965.407.200.00-115198.83%
LTH240719C000150002024-06-25 1:36PM EDT15.003.480.000.000.00-600.00%
LTH240719C000175002024-06-24 3:17PM EDT17.501.250.000.000.00-2100.00%
LTH240719C000200002024-06-26 2:46PM EDT20.000.300.000.000.00-1106.25%
LTH240719C000225002024-05-15 12:39PM EDT22.500.010.000.450.00-1664.26%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTH240719P000075002024-02-29 2:58PM EDT7.500.130.002.150.00-24399.80%
LTH240719P000100002024-05-07 9:52AM EDT10.000.100.001.000.00-827225.39%
LTH240719P000125002024-05-13 2:57PM EDT12.500.250.000.750.00-229146.88%
LTH240719P000150002024-06-12 10:13AM EDT15.000.100.000.000.00-3025.00%
LTH240719P000175002024-06-26 10:45AM EDT17.500.550.000.000.00-206.25%
LTH240719P000200002024-06-24 11:25AM EDT20.001.800.000.000.00-200.00%
LTH240719P000225002024-04-19 10:40AM EDT22.508.736.808.400.00-1212275.39%