Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719C00010000 | 2024-05-22 10:03AM EDT | 10.00 | 6.50 | 7.00 | 9.90 | 0.00 | - | 1 | 2 | 179.88% |
| LTH240719C00012500 | 2024-05-14 10:55AM EDT | 12.50 | 2.96 | 5.40 | 7.20 | 0.00 | - | 1 | 15 | 153.81% |
| LTH240719C00015000 | 2024-06-10 9:41AM EDT | 15.00 | 2.90 | 2.95 | 3.40 | 0.00 | - | 20 | 115 | 59.38% |
| LTH240719C00017500 | 2024-06-14 2:29PM EDT | 17.50 | 1.10 | 1.05 | 1.30 | -0.29 | -20.86% | 2 | 314 | 50.00% |
| LTH240719C00020000 | 2024-06-13 3:23PM EDT | 20.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 9 | 112 | 47.27% |
| LTH240719C00022500 | 2024-05-15 12:39PM EDT | 22.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 63.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719P00007500 | 2024-02-29 2:58PM EDT | 7.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 320.12% |
| LTH240719P00010000 | 2024-05-07 9:52AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 27 | 176.56% |
| LTH240719P00012500 | 2024-05-13 2:57PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 111.52% |
| LTH240719P00015000 | 2024-06-12 10:13AM EDT | 15.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 16 | 54.69% |
| LTH240719P00017500 | 2023-12-12 4:19PM EDT | 17.50 | 3.70 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 193.26% |
| LTH240719P00020000 | 2024-06-13 9:37AM EDT | 20.00 | 2.10 | 1.90 | 2.50 | 0.00 | - | 1 | 1 | 51.17% |
| LTH240719P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 8.73 | 6.80 | 8.40 | 0.00 | - | 12 | 12 | 206.54% |
© 2024 Yahoo. All rights reserved.