Life Time Group Holdings, Inc. (LTH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 13.30 | 14.10 | 17.30 | 0.00 | - | - | 2 | 1,006.25% |
| LTH240621C00012500 | 2024-05-06 10:12AM EDT | 12.50 | 2.50 | 4.90 | 6.50 | 0.00 | - | 1 | 1 | 224.22% |
| LTH240621C00015000 | 2024-06-12 9:42AM EDT | 15.00 | 3.20 | 2.80 | 3.10 | 0.00 | - | 20 | 645 | 75.00% |
| LTH240621C00017500 | 2024-06-14 11:41AM EDT | 17.50 | 0.67 | 0.50 | 0.75 | -0.08 | -10.67% | 25 | 333 | 52.34% |
| LTH240621C00020000 | 2024-06-06 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 100 | 56 | 66.80% |
| LTH240621C00025000 | 2024-05-22 12:20PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 208.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621P00012500 | 2024-05-07 11:07AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 245.70% |
| LTH240621P00015000 | 2024-06-04 3:00PM EDT | 15.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 13 | 83.20% |
| LTH240621P00017500 | 2024-06-13 12:21PM EDT | 17.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 4 | 12 | 54.69% |
| LTH240621P00020000 | 2024-06-05 11:49AM EDT | 20.00 | 2.50 | 1.00 | 2.45 | 0.00 | - | 1 | 7 | 106.64% |
© 2024 Yahoo. All rights reserved.