Canada markets closed

Life Time Group Holdings, Inc. (LTH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.92-0.16 (-0.88%)
At close: 04:00PM EDT
17.73 -0.19 (-1.06%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTH240621C000025002024-05-29 9:30AM EDT2.5013.3014.1017.300.00--21,006.25%
LTH240621C000125002024-05-06 10:12AM EDT12.502.504.906.500.00-11224.22%
LTH240621C000150002024-06-12 9:42AM EDT15.003.202.803.100.00-2064575.00%
LTH240621C000175002024-06-14 11:41AM EDT17.500.670.500.75-0.08-10.67%2533352.34%
LTH240621C000200002024-06-06 3:59PM EDT20.000.050.000.20-0.10-66.67%1005666.80%
LTH240621C000250002024-05-22 12:20PM EDT25.000.500.000.750.00--5208.59%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTH240621P000125002024-05-07 11:07AM EDT12.500.150.000.750.00-5050245.70%
LTH240621P000150002024-06-04 3:00PM EDT15.000.110.000.100.00-111383.20%
LTH240621P000175002024-06-13 12:21PM EDT17.500.350.000.700.00-41254.69%
LTH240621P000200002024-06-05 11:49AM EDT20.002.501.002.450.00-17106.64%