STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Leet Technology Inc. (LTES)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0400

+0.0310

(+344.44%)

At close: 11:12AM EDT

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0499	0.0499	0.0090	0.0400	0.0400	4,100
May 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
May 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 06, 2024	0.0500	0.0500	0.0090	0.0500	0.0500	38,200
May 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0090	0.0400	0.0090	0.0400	0.0400	1,800
Apr 22, 2024	0.0084	0.0500	0.0084	0.0500	0.0500	3,100
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,400
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,001
Apr 12, 2024	0.0021	0.0400	0.0021	0.0400	0.0400	3,450
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Apr 10, 2024	0.0500	0.0500	0.0100	0.0300	0.0300	11,000
Apr 09, 2024	0.0400	0.0500	0.0020	0.0020	0.0020	2,650
Apr 08, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 05, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 04, 2024	0.0500	0.0500	0.0015	0.0015	0.0015	27,279
Apr 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	377
Mar 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Mar 14, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Mar 13, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	16,710
Mar 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,500
Jan 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 04, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,050
Jan 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 29, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	245
Dec 28, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,291.97-2,592.74(-3.02%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Leet Technology Inc. (LTES)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,291.97
-2,592.74(-3.02%)