LTC Properties, Inc. (LTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00035000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 289 | 6.25% |
| LTC240816C00035000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 420 | 20.17% |
| LTC241115C00035000 | 2024-04-25 3:50PM EDT | 2024-11-15 | 0.68 | 0.60 | 0.80 | 0.00 | - | 62 | 81 | 18.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00035000 | 2024-04-01 1:03PM EDT | 2024-05-17 | 2.88 | 0.30 | 5.00 | 0.00 | - | 1 | 15 | 107.81% |
| LTC240816P00035000 | 2024-04-01 1:03PM EDT | 2024-08-16 | 3.23 | 1.10 | 5.50 | 0.00 | - | 1 | 4 | 54.59% |
© 2024 Yahoo. All rights reserved.