LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 2024-04-16 3:09PM EDT | 30.00 | 2.23 | 1.80 | 5.40 | 0.00 | - | 30 | 200 | 71.09% |
| LTC240517C00035000 | 2024-04-26 12:29PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 289 | 24.81% |
| LTC240517C00040000 | 2024-03-25 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 75.00% |
| LTC240517C00045000 | 2023-12-20 11:47AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00017500 | 2023-10-27 11:57AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 136.72% |
| LTC240517P00022500 | 2023-10-26 9:35AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 0 | 134.47% |
| LTC240517P00025000 | 2024-04-08 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 91.99% |
| LTC240517P00030000 | 2024-04-26 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 51 | 143 | 37.01% |
| LTC240517P00035000 | 2024-04-01 1:03PM EDT | 35.00 | 2.88 | 0.30 | 5.00 | 0.00 | - | 1 | 15 | 116.16% |
| LTC240517P00040000 | 2023-10-25 11:30AM EDT | 40.00 | 8.57 | 5.00 | 9.90 | 0.00 | - | - | 0 | 160.35% |
© 2024 Yahoo. All rights reserved.