LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC241115C00030000 | 2024-04-24 10:34AM EDT | 30.00 | 2.75 | 1.75 | 6.30 | 0.00 | - | 1 | 31 | 47.39% |
| LTC241115C00035000 | 2024-05-02 1:23PM EDT | 35.00 | 1.14 | 0.45 | 1.30 | 0.00 | - | 12 | 115 | 19.85% |
| LTC241115C00040000 | 2024-04-26 1:35PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 18.16% |
| LTC241115C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 11 | 6 | 24.81% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC241115P00025000 | 2024-04-25 11:52AM EDT | 25.00 | 0.25 | 0.10 | 1.90 | 0.00 | - | 70 | 35 | 60.01% |
| LTC241115P00030000 | 2024-05-02 9:41AM EDT | 30.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | 2 | 45 | 23.95% |
| LTC241115P00040000 | 2024-04-30 12:22PM EDT | 40.00 | 8.20 | 4.50 | 9.50 | +8.20 | - | - | 1 | 53.05% |
© 2024 Yahoo. All rights reserved.