LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240816C00030000 | 2024-05-02 10:42AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LTC240816C00035000 | 2024-05-01 12:06PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LTC240816C00040000 | 2024-03-06 2:10PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 37.84% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240816P00022500 | 2024-03-06 3:16PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 114.06% |
| LTC240816P00025000 | 2024-04-01 1:33PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 151 | 38.28% |
| LTC240816P00030000 | 2024-05-02 12:13PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LTC240816P00035000 | 2024-04-01 1:03PM EDT | 35.00 | 3.23 | 1.05 | 2.30 | 0.00 | - | 1 | 4 | 19.19% |
© 2024 Yahoo. All rights reserved.