LTC Properties, Inc. (LTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240816C00040000 | 2024-07-24 12:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 32.28% |
| LTC240920C00040000 | 2024-07-26 12:52PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.60 | 0.00 | - | 3 | 40 | 21.70% |
| LTC241115C00040000 | 2024-07-26 3:56PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.80 | +0.15 | +25.00% | 16 | 273 | 17.99% |
| LTC250221C00040000 | 2024-07-26 3:12PM EDT | 2025-02-21 | 1.25 | 1.00 | 1.30 | +0.15 | +13.64% | 8 | 30 | 17.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240816P00040000 | 2024-07-18 2:45PM EDT | 2024-08-16 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 107.47% |
| LTC241115P00040000 | 2024-04-30 12:22PM EDT | 2024-11-15 | 8.20 | 3.60 | 8.50 | 0.00 | - | - | 1 | 59.01% |
© 2024 Yahoo. All rights reserved.