Canada markets open in 3 hours 11 minutes

LTC Properties, Inc. (LTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.77+0.15 (+0.45%)
At close: 04:00PM EDT
33.71 -0.06 (-0.18%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC240621C000400002024-05-28 11:17AM EDT2024-06-210.050.000.000.00-2025.00%
LTC240719C000400002024-06-06 2:34PM EDT2024-07-190.300.000.000.00-1012.50%
LTC240816C000400002024-05-17 12:04PM EDT2024-08-160.100.000.000.00-1012.50%
LTC241115C000400002024-06-10 3:08PM EDT2024-11-150.100.000.000.00-406.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTC241115P000400002024-04-30 12:22PM EDT2024-11-158.203.608.500.00--149.71%