Canada markets closed

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
50.00+1.16 (+2.37%)
As of 07:18PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj Close**Volume
May 28, 202249.6150.5448.7650.0050.00351,625,696
May 27, 202250.5750.6548.5448.7548.75511,683,655
May 26, 202254.2854.5248.8250.5950.59571,476,152
May 25, 202256.0757.0454.2754.2854.28420,647,076
May 24, 202254.9256.2354.1056.0756.07469,025,359
May 23, 202257.4058.5854.8854.9254.92586,343,001
May 22, 202255.8257.9055.6757.4057.40359,232,703
May 21, 202254.9656.4054.5955.8255.82359,852,031
May 20, 202257.8358.4853.7654.9654.96583,886,870
May 19, 202253.7857.7452.7957.8557.85642,710,951
May 18, 202258.4359.2653.8053.8053.80612,445,463
May 17, 202254.5358.9054.5358.4458.44642,534,307
May 16, 202258.3558.3553.5154.5354.53586,146,235
May 15, 202256.2158.3654.2758.3658.36604,880,342
May 14, 202255.4157.0752.6956.2256.22606,141,891
May 13, 202252.7659.6952.0155.4355.43930,209,292
May 12, 202254.2856.5545.3852.7752.771,577,682,380
May 11, 202265.1766.6253.5154.2754.271,552,993,851
May 10, 202263.0968.5860.6965.1965.191,398,304,740
May 09, 202276.2476.9663.1963.1963.19978,543,279
May 08, 202276.6477.3774.5676.2476.24591,731,960
May 07, 202278.4478.6475.6576.6476.64447,191,048
May 06, 202278.3979.5076.4178.4478.44623,964,362
May 05, 202284.2384.5377.2578.4078.40681,365,010
May 04, 202279.4884.5379.4284.2384.23609,259,774
May 03, 202280.5680.7678.2979.4879.48433,939,936
May 02, 202279.1181.2278.5280.5680.56491,151,205
May 01, 202276.4879.3675.9479.1179.11471,329,147
Apr 30, 202279.8880.6576.3176.4876.48481,092,131
Apr 29, 202282.8983.3278.7879.8879.88685,361,500
Apr 28, 202280.1883.5579.8982.8982.89626,103,581
Apr 27, 202278.2280.9878.1180.1880.18552,319,718
Apr 26, 202282.1782.5277.5778.2178.21558,592,097
Apr 25, 202281.5582.2478.0982.1982.19629,657,333
Apr 24, 202282.1682.5081.0881.5681.56380,022,565
Apr 23, 202282.2583.4482.0382.1782.17391,536,871
Apr 22, 202282.1583.8982.2082.2582.25520,345,448
Apr 21, 202285.6987.4681.5782.1582.15573,703,057
Apr 20, 202287.4687.2485.1585.7085.70512,277,223
Apr 19, 202285.5087.6485.0987.4687.46502,368,071
Apr 18, 202283.5185.5981.2185.5085.50623,100,014
Apr 17, 202287.6088.0383.3183.5283.52515,538,910
Apr 16, 202285.0787.7084.6487.6287.62489,550,015
Apr 15, 202282.2086.2182.2085.0885.08614,493,871
Apr 14, 202284.2185.3681.3482.2082.20563,562,778
Apr 13, 202280.6284.3680.1884.2284.22615,018,402
Apr 12, 202278.8281.0278.5180.6280.62491,105,445
Apr 11, 202285.3185.3178.7978.7978.79619,828,837
Apr 10, 202286.5287.7485.3285.3285.32391,438,380
Apr 09, 202285.0686.5384.8286.5286.52398,765,255
Apr 08, 202287.4188.1984.8685.0685.06573,544,685
Apr 07, 202286.0687.7885.2487.4087.40486,548,408
Apr 06, 202294.2194.2586.0586.0586.05778,888,677
Apr 05, 202295.2296.7394.2194.2294.22506,679,629
Apr 04, 202298.3798.3793.1395.2295.22647,706,256
Apr 03, 202295.2498.6894.7298.4098.40515,917,562
Apr 02, 202295.2397.6794.9195.2695.26580,474,172
Apr 01, 202294.1296.0491.5395.2395.23651,656,223
Mar 31, 202299.84101.0893.2694.1194.111,028,895,555
Mar 30, 202299.33101.9997.0699.8499.84707,093,391
Mar 29, 202297.65100.3997.4299.3499.34639,966,091
Mar 28, 202298.23101.1597.5897.6797.67720,413,288
Mar 27, 202294.6898.2393.7698.2398.23562,181,556
Mar 26, 202294.0695.0492.7194.6894.68424,662,988
Mar 25, 202295.9496.1392.7894.0694.06623,290,651
Mar 24, 202292.7496.5591.6795.9495.94763,870,051
Mar 23, 202292.6693.5390.2092.7492.74660,915,723
Mar 22, 202288.2092.8188.0292.6692.66847,344,208
Mar 21, 202287.2688.6386.2288.2088.20632,681,420
Mar 20, 202288.2889.3484.9287.2687.26653,294,393
Mar 19, 202285.0488.2984.8288.2988.29562,564,742
Mar 18, 202283.8385.5582.4685.0685.06488,719,612
Mar 17, 202284.7484.6382.7083.8383.83468,559,636
Mar 16, 202282.0184.7581.2084.7484.74743,855,752
Mar 15, 202281.2283.1278.8982.0282.02547,118,725
Mar 14, 202278.2581.3277.8381.2381.23571,117,659
Mar 13, 202281.1582.2278.0878.2578.25409,983,068
Mar 12, 202280.5682.6580.4481.1781.17411,282,895
Mar 11, 202278.3481.2676.7880.5680.56586,607,810
Mar 10, 202281.1081.1376.4378.3578.35621,775,203
Mar 09, 202276.8282.7776.8281.1181.11615,912,338
Mar 08, 202275.3977.8875.1276.8276.82534,046,327
Mar 07, 202276.9078.5674.1975.3975.39576,864,688
Mar 06, 202279.3779.8476.9076.9076.90426,366,576
Mar 05, 202276.6679.6575.7679.3679.36414,880,628
Mar 04, 202283.4584.3175.7176.6576.65703,438,795
Mar 03, 202282.3884.0981.8083.4183.41678,361,217
Mar 02, 202284.3985.7981.9782.3782.37625,657,754
Mar 01, 202284.5486.2982.6084.3984.39713,552,823
Feb 28, 202277.1084.5476.4784.5484.54693,318,587
Feb 27, 202280.7381.9576.7677.1077.10528,608,186
Feb 26, 202281.4984.4679.9680.7380.73576,610,852
Feb 25, 202277.9582.2976.2681.5081.50673,701,909
Feb 24, 202278.2179.2868.9877.9577.951,253,536,989
Feb 23, 202279.1281.4978.1278.2378.23546,760,060
Feb 22, 202276.0879.1874.5479.1379.13663,890,382
Feb 21, 202281.5583.9376.0576.0976.09720,988,145
Feb 20, 202285.1285.1280.3381.5581.55541,871,783
Feb 19, 202284.7486.0683.6285.1285.12504,807,233
Feb 18, 202285.4589.2384.5484.7484.74886,954,083
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...