Canada markets closed

Litecoin GBP (LTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
65.72+0.82 (+1.26%)
As of 01:26PM UTC. Market open.
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
May 04, 202465.2966.0465.0965.7265.72231,465,888
May 03, 202463.9064.7262.8263.8963.89249,666,836
May 02, 202463.6564.3060.0063.9063.90371,200,217
May 01, 202466.5067.2562.0663.6563.65328,132,422
Apr 30, 202467.1168.2965.3666.5066.50305,787,540
Apr 29, 202467.1768.3466.9367.1167.11237,707,650
Apr 28, 202470.4670.7666.7467.1767.17345,456,472
Apr 27, 202467.0070.8666.5470.4670.46480,568,408
Apr 26, 202466.7567.9565.9167.0067.00364,527,843
Apr 25, 202468.3470.5066.1666.7566.75418,152,332
Apr 24, 202469.2169.0067.8668.3468.34253,643,839
Apr 23, 202468.0169.9267.8769.2169.21307,208,484
Apr 22, 202468.7969.2767.0968.0168.01240,334,648
Apr 21, 202465.4169.4465.0468.7968.79277,238,348
Apr 20, 202464.9866.2761.4665.4165.41391,349,170
Apr 19, 202464.3766.0663.3464.9864.98404,233,004
Apr 18, 202464.3064.8061.4464.3764.37343,825,407
Apr 17, 202462.7364.6861.0364.2964.29392,403,687
Apr 16, 202464.1466.3161.0562.7362.73573,563,461
Apr 15, 202462.2964.4959.5264.1464.14669,059,680
Apr 14, 202469.2569.4357.2562.3062.30979,752,863
Apr 13, 202478.6179.0864.9269.2569.25844,759,617
Apr 12, 202477.1479.5075.8778.6178.61424,962,000
Apr 11, 202476.9177.3974.3677.1377.13455,893,092
Apr 10, 202481.6281.6976.3776.9176.91467,961,121
Apr 09, 202480.1483.7979.0781.6281.62558,286,216
Apr 08, 202480.3183.6279.5480.1480.14460,472,196
Apr 07, 202477.5880.9676.9980.3180.31392,597,691
Apr 06, 202477.8679.2175.7077.5877.58582,342,113
Apr 05, 202477.9182.1276.2877.8677.86753,398,143
Apr 04, 202484.9487.1276.4777.9177.91783,006,656
Apr 03, 202479.2186.5275.2084.9484.941,253,302,793
Apr 02, 202483.2388.9477.7279.2179.211,079,403,599
Apr 01, 202481.4784.3380.4583.2383.23505,468,492
Mar 31, 202486.5386.5380.2481.4781.47578,082,021
Mar 30, 202474.6587.1373.7986.5486.541,428,783,935
Mar 29, 202474.2576.3974.1474.6574.65556,924,662
Mar 28, 202475.9277.9473.5874.2574.25780,389,644
Mar 27, 202471.8076.7069.4975.9275.92763,430,058
Mar 26, 202471.2072.7370.2071.8071.80491,219,473
Mar 25, 202467.7971.7667.7571.2071.20487,740,095
Mar 24, 202466.1269.4065.9967.7967.79392,212,940
Mar 23, 202467.7068.0964.1166.1266.12376,010,422
Mar 22, 202466.2568.6165.5567.6967.69445,232,548
Mar 21, 202461.7966.6760.7766.2566.25568,322,679
Mar 20, 202468.4568.7160.7661.7961.79769,411,632
Mar 19, 202467.4469.0663.6168.4568.45442,988,340
Mar 18, 202466.0968.0663.7267.4467.44395,631,531
Mar 17, 202470.4671.1964.7866.0966.09489,342,508
Mar 16, 202473.8574.8166.2270.4670.46724,355,296
Mar 15, 202476.0376.4970.8873.8473.84655,561,286
Mar 14, 202476.2377.2773.9876.0376.03522,251,923
Mar 13, 202480.9781.1873.0076.2376.23906,828,844
Mar 12, 202468.0782.4265.9780.9780.971,199,977,228
Mar 11, 202470.6570.7066.6968.0768.07375,087,707
Mar 10, 202468.9370.7867.8470.6570.65409,319,169
Mar 09, 202468.7669.7466.0568.9368.93547,868,971
Mar 08, 202467.3969.9865.6568.7668.76508,414,886
Mar 07, 202464.5768.6262.9867.3967.39583,223,349
Mar 06, 202470.0972.3758.6064.5864.581,076,429,993
Mar 05, 202471.6272.9669.1670.0970.09654,812,350
Mar 04, 202474.6074.6869.1371.6171.61558,719,718
Mar 03, 202467.2074.6466.8374.6074.60821,776,522
Mar 02, 202463.2968.1563.2967.2267.22518,507,366
Mar 01, 202458.9067.1558.5463.3163.31825,981,540
Feb 29, 202458.3861.4656.6858.9158.91606,948,659
Feb 28, 202456.7260.1256.7258.3858.38506,169,732
Feb 27, 202455.3257.4954.6156.7256.72306,774,088
Feb 26, 202455.5155.6555.0555.3155.31178,079,761
Feb 25, 202454.2855.7054.2055.5155.51190,625,968
Feb 24, 202454.3154.4753.4454.2854.28202,576,659
Feb 23, 202454.5554.9253.7954.3154.31245,809,374
Feb 22, 202455.1755.1853.4854.5554.55233,977,019
Feb 21, 202456.6556.7354.0855.1755.17309,797,547
Feb 20, 202456.0956.9355.9556.6556.65234,317,675
Feb 19, 202455.5456.5455.4556.0956.09198,829,991
Feb 18, 202456.0456.1254.2955.5455.54208,254,817
Feb 17, 202455.4156.3755.0456.0456.04249,095,941
Feb 16, 202455.6256.2854.9655.4155.41314,714,532
Feb 15, 202454.8056.4254.4255.6255.62348,098,881
Feb 14, 202457.7657.9254.1854.8054.80388,772,038
Feb 13, 202456.6258.1455.8257.7657.76239,023,520
Feb 12, 202456.0657.7655.9756.6156.61248,912,658
Feb 11, 202455.9656.3655.5156.0756.07181,733,725
Feb 10, 202455.9156.9455.7755.9655.96313,760,807
Feb 09, 202454.3055.9654.3655.9155.91214,769,151
Feb 08, 202454.1954.4453.7654.2954.29193,153,557
Feb 07, 202453.9554.5753.8854.1954.19170,619,399
Feb 06, 202453.0354.2552.9453.9553.95163,443,314
Feb 05, 202454.4954.4952.7953.0353.03164,357,300
Feb 04, 202453.8354.6953.7654.4954.49148,390,562
Feb 03, 202452.9754.0152.8753.8353.83161,167,097
Feb 02, 202452.6453.4051.9052.9752.97182,099,008
Feb 01, 202453.1954.9852.2652.6552.65275,143,537
Jan 31, 202453.8554.0153.0053.1853.18187,796,759
Jan 30, 202453.8754.0652.7253.8553.85217,498,007
Jan 29, 202453.5753.8553.0753.8753.87187,669,014
Jan 28, 202452.7553.7352.2653.5753.57166,317,314
Jan 27, 202451.5553.1251.3552.7552.75195,192,744
Jan 26, 202452.0152.0150.9451.5551.55184,659,298
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...