Litecoin CAD (LTC-CAD)
CCC - CoinMarketCap. Currency in CAD
Add to watchlist
As of 03:41AM UTC. Market open.
Time Period:
Oct 04, 2023 - Oct 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 85.97 | 87.31 | 85.90 | 86.70 | 86.70 | 400,123,872 |
| Oct 03, 2024 | 85.59 | 87.27 | 84.25 | 85.03 | 85.03 | 430,580,284 |
| Oct 02, 2024 | 90.38 | 92.73 | 84.24 | 85.59 | 85.59 | 533,839,792 |
| Oct 01, 2024 | 93.64 | 93.66 | 89.89 | 90.38 | 90.38 | 406,278,835 |
| Sept 30, 2024 | 94.67 | 94.98 | 92.81 | 93.64 | 93.64 | 298,470,778 |
| Sept 29, 2024 | 96.25 | 96.64 | 93.43 | 94.67 | 94.67 | 352,538,473 |
| Sept 28, 2024 | 92.34 | 96.27 | 92.26 | 96.26 | 96.26 | 427,828,773 |
| Sept 27, 2024 | 89.79 | 92.34 | 88.60 | 92.34 | 92.34 | 392,269,720 |
| Sept 26, 2024 | 89.54 | 91.27 | 88.65 | 89.79 | 89.79 | 337,993,132 |
| Sept 25, 2024 | 90.68 | 90.84 | 88.69 | 89.54 | 89.54 | 349,113,373 |
| Sept 24, 2024 | 93.06 | 93.94 | 90.34 | 90.68 | 90.68 | 401,486,456 |
| Sept 23, 2024 | 90.93 | 93.26 | 90.34 | 93.06 | 93.06 | 384,403,739 |
| Sept 22, 2024 | 88.67 | 91.16 | 88.13 | 90.93 | 90.93 | 290,213,957 |
| Sept 21, 2024 | 88.77 | 90.05 | 87.42 | 88.67 | 88.67 | 395,056,694 |
| Sept 20, 2024 | 88.13 | 89.46 | 88.13 | 88.77 | 88.77 | 402,515,464 |
| Sept 19, 2024 | 86.65 | 88.14 | 85.00 | 88.13 | 88.13 | 423,190,675 |
| Sept 18, 2024 | 85.04 | 87.02 | 84.30 | 86.65 | 86.65 | 370,106,487 |
| Sept 17, 2024 | 86.01 | 86.50 | 84.43 | 85.04 | 85.04 | 332,787,348 |
| Sept 16, 2024 | 89.70 | 90.13 | 85.75 | 86.01 | 86.01 | 279,614,466 |
| Sept 15, 2024 | 88.34 | 90.73 | 88.31 | 89.70 | 89.70 | 330,537,938 |
| Sept 14, 2024 | 85.31 | 88.35 | 84.75 | 88.34 | 88.34 | 337,733,091 |
| Sept 13, 2024 | 84.45 | 85.69 | 83.55 | 85.31 | 85.31 | 314,200,609 |
| Sept 12, 2024 | 83.77 | 84.72 | 82.06 | 84.45 | 84.45 | 411,388,456 |
| Sept 11, 2024 | 83.31 | 84.03 | 81.96 | 83.77 | 83.77 | 355,087,704 |
| Sept 10, 2024 | 82.60 | 83.69 | 81.10 | 83.31 | 83.31 | 468,805,354 |
| Sept 09, 2024 | 84.32 | 84.55 | 81.61 | 82.59 | 82.59 | 352,143,333 |
| Sept 08, 2024 | 85.56 | 87.04 | 83.87 | 84.32 | 84.32 | 334,450,517 |
| Sept 07, 2024 | 89.21 | 90.11 | 83.49 | 85.56 | 85.56 | 507,934,096 |
| Sept 06, 2024 | 88.38 | 92.36 | 87.15 | 89.21 | 89.21 | 575,885,942 |
| Sept 05, 2024 | 87.25 | 89.45 | 85.03 | 88.38 | 88.38 | 432,988,557 |
| Sept 04, 2024 | 88.16 | 89.64 | 87.26 | 87.26 | 87.26 | 326,681,526 |
| Sept 03, 2024 | 85.71 | 88.59 | 84.62 | 88.16 | 88.16 | 347,214,256 |
| Sept 02, 2024 | 87.81 | 87.82 | 85.10 | 85.71 | 85.71 | 301,185,911 |
| Sept 01, 2024 | 87.67 | 89.59 | 87.61 | 87.81 | 87.81 | 311,173,584 |
| Aug 31, 2024 | 84.29 | 88.19 | 83.33 | 87.67 | 87.67 | 437,543,871 |
| Aug 30, 2024 | 83.29 | 85.97 | 82.57 | 84.29 | 84.29 | 454,218,187 |
| Aug 29, 2024 | 81.31 | 84.01 | 80.36 | 83.29 | 83.29 | 398,418,942 |
| Aug 28, 2024 | 85.17 | 86.01 | 79.99 | 81.31 | 81.31 | 382,450,206 |
| Aug 27, 2024 | 87.60 | 87.90 | 85.12 | 85.17 | 85.17 | 332,842,427 |
| Aug 26, 2024 | 89.95 | 90.29 | 87.26 | 87.60 | 87.60 | 315,537,263 |
| Aug 25, 2024 | 89.51 | 91.95 | 88.61 | 89.94 | 89.94 | 316,428,018 |
| Aug 24, 2024 | 86.84 | 90.32 | 86.54 | 89.51 | 89.51 | 376,652,097 |
| Aug 23, 2024 | 87.32 | 87.39 | 85.15 | 86.84 | 86.84 | 333,579,367 |
| Aug 22, 2024 | 87.81 | 87.94 | 84.42 | 87.32 | 87.32 | 419,906,596 |
| Aug 21, 2024 | 90.47 | 91.71 | 86.34 | 87.81 | 87.81 | 388,209,736 |
| Aug 20, 2024 | 90.80 | 92.20 | 90.28 | 90.47 | 90.47 | 349,322,880 |
| Aug 19, 2024 | 92.52 | 93.23 | 90.62 | 90.81 | 90.81 | 304,351,679 |
| Aug 18, 2024 | 91.12 | 92.86 | 90.31 | 92.52 | 92.52 | 281,458,298 |
| Aug 17, 2024 | 89.65 | 91.30 | 88.60 | 91.12 | 91.12 | 444,215,230 |
| Aug 16, 2024 | 87.81 | 91.63 | 87.28 | 89.65 | 89.65 | 537,991,959 |
| Aug 15, 2024 | 86.95 | 88.69 | 86.13 | 87.81 | 87.81 | 361,142,066 |
| Aug 14, 2024 | 84.47 | 87.03 | 84.15 | 86.94 | 86.94 | 350,299,012 |
| Aug 13, 2024 | 82.01 | 85.21 | 81.63 | 84.47 | 84.47 | 411,283,862 |
| Aug 12, 2024 | 84.16 | 85.73 | 81.12 | 82.01 | 82.01 | 321,297,413 |
| Aug 11, 2024 | 83.56 | 84.60 | 82.84 | 84.16 | 84.16 | 242,750,049 |
| Aug 10, 2024 | 84.10 | 84.11 | 81.68 | 83.56 | 83.56 | 339,020,418 |
| Aug 09, 2024 | 76.99 | 84.96 | 76.11 | 84.10 | 84.10 | 404,526,878 |
| Aug 08, 2024 | 80.33 | 81.98 | 76.36 | 76.99 | 76.99 | 504,973,123 |
| Aug 07, 2024 | 77.60 | 81.53 | 77.54 | 80.33 | 80.33 | 481,882,878 |
| Aug 06, 2024 | 86.62 | 86.77 | 69.81 | 77.60 | 77.60 | 1,508,522,392 |
| Aug 05, 2024 | 89.64 | 90.37 | 84.16 | 86.62 | 86.62 | 390,406,293 |
| Aug 04, 2024 | 90.18 | 91.98 | 87.07 | 89.64 | 89.64 | 412,703,694 |
| Aug 03, 2024 | 96.57 | 96.96 | 89.13 | 90.18 | 90.18 | 470,616,459 |
| Aug 02, 2024 | 96.92 | 98.64 | 92.16 | 96.57 | 96.57 | 477,516,589 |
| Aug 01, 2024 | 99.27 | 100.85 | 96.79 | 96.92 | 96.92 | 355,710,616 |
| Jul 31, 2024 | 102.19 | 103.20 | 98.89 | 99.27 | 99.27 | 359,073,517 |
| Jul 30, 2024 | 98.38 | 106.00 | 98.31 | 102.19 | 102.19 | 641,461,351 |
| Jul 29, 2024 | 98.69 | 99.19 | 97.42 | 98.38 | 98.38 | 259,631,742 |
| Jul 28, 2024 | 98.65 | 99.96 | 97.59 | 98.69 | 98.69 | 336,094,139 |
| Jul 27, 2024 | 95.15 | 99.01 | 95.09 | 98.65 | 98.65 | 336,385,060 |
| Jul 26, 2024 | 98.41 | 98.93 | 93.18 | 95.15 | 95.15 | 519,170,439 |
| Jul 25, 2024 | 100.54 | 101.46 | 97.90 | 98.41 | 98.41 | 350,053,750 |
| Jul 24, 2024 | 98.13 | 100.64 | 97.26 | 100.54 | 100.54 | 428,457,167 |
| Jul 23, 2024 | 101.43 | 102.22 | 97.55 | 98.13 | 98.13 | 656,348,560 |
| Jul 22, 2024 | 100.45 | 101.49 | 98.63 | 101.43 | 101.43 | 350,501,789 |
| Jul 21, 2024 | 100.98 | 101.52 | 99.65 | 100.45 | 100.45 | 296,204,433 |
| Jul 20, 2024 | 98.13 | 101.77 | 95.73 | 100.98 | 100.98 | 435,515,033 |
| Jul 19, 2024 | 97.69 | 99.73 | 96.86 | 98.13 | 98.13 | 342,316,823 |
| Jul 18, 2024 | 100.08 | 101.49 | 97.74 | 97.70 | 97.70 | 410,139,133 |
| Jul 17, 2024 | 99.07 | 101.27 | 96.64 | 100.07 | 100.07 | 523,275,172 |
| Jul 16, 2024 | 95.50 | 99.17 | 95.26 | 99.10 | 99.10 | 483,497,125 |
| Jul 15, 2024 | 95.31 | 96.21 | 94.63 | 95.49 | 95.49 | 312,883,872 |
| Jul 14, 2024 | 94.54 | 96.31 | 94.51 | 95.32 | 95.32 | 323,393,627 |
| Jul 13, 2024 | 91.87 | 94.50 | 91.17 | 94.54 | 94.54 | 421,573,866 |
| Jul 12, 2024 | 91.17 | 93.88 | 90.68 | 91.88 | 91.88 | 347,531,947 |
| Jul 11, 2024 | 89.04 | 91.46 | 88.05 | 91.16 | 91.16 | 321,266,216 |
| Jul 10, 2024 | 88.41 | 90.27 | 87.80 | 89.04 | 89.04 | 310,002,937 |
| Jul 09, 2024 | 84.66 | 90.18 | 81.08 | 88.42 | 88.42 | 541,212,667 |
| Jul 08, 2024 | 89.39 | 89.53 | 84.20 | 84.66 | 84.66 | 326,425,236 |
| Jul 07, 2024 | 84.43 | 89.59 | 84.15 | 89.39 | 89.39 | 364,057,892 |
| Jul 06, 2024 | 88.92 | 89.04 | 78.25 | 84.43 | 84.43 | 974,498,159 |
| Jul 05, 2024 | 98.25 | 98.55 | 88.79 | 88.93 | 88.93 | 611,470,078 |
| Jul 04, 2024 | 103.77 | 104.03 | 97.91 | 98.27 | 98.27 | 538,822,969 |
| Jul 03, 2024 | 102.13 | 103.98 | 102.02 | 103.76 | 103.76 | 310,304,707 |
| Jul 02, 2024 | 102.93 | 103.64 | 101.66 | 102.13 | 102.13 | 355,228,051 |
| Jul 01, 2024 | 102.59 | 103.81 | 101.46 | 102.94 | 102.94 | 389,023,647 |
| Jun 30, 2024 | 99.65 | 104.89 | 99.65 | 102.60 | 102.60 | 404,893,426 |
| Jun 29, 2024 | 100.18 | 102.11 | 99.38 | 99.65 | 99.65 | 501,268,205 |
| Jun 28, 2024 | 97.25 | 100.30 | 96.53 | 100.18 | 100.18 | 375,937,257 |
| Jun 27, 2024 | 97.49 | 98.17 | 96.64 | 97.26 | 97.26 | 379,037,361 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.