Canada markets open in 2 hours 47 minutes

Litecoin CAD (LTC-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
108.95+0.37 (+0.34%)
As of 10:40AM UTC. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024109.50110.58108.68108.95108.95403,736,704
May 02, 2024109.53110.60103.19109.98109.98638,925,182
May 01, 2024114.15115.43106.77109.53109.53564,614,648
Apr 30, 2024114.65116.71111.87114.15114.15524,932,634
Apr 29, 2024114.76116.69114.34114.65114.65406,085,203
Apr 28, 2024120.38120.89114.04114.76114.76590,227,984
Apr 27, 2024114.47121.07113.62120.38120.38821,078,439
Apr 26, 2024113.97116.12112.52114.47114.47622,770,512
Apr 25, 2024116.27119.89112.98113.97113.97713,973,102
Apr 24, 2024117.10117.36115.33116.27116.27431,576,380
Apr 23, 2024115.65118.33115.35117.10117.10519,802,299
Apr 22, 2024117.04117.85114.52115.65115.65408,690,107
Apr 21, 2024111.29118.14110.64117.04117.04471,663,847
Apr 20, 2024111.27112.69105.15111.29111.29665,799,867
Apr 19, 2024110.40113.38108.62111.27111.27692,209,342
Apr 18, 2024110.45111.16105.57110.40110.40589,675,806
Apr 17, 2024107.64111.15104.71110.45110.45674,092,252
Apr 16, 2024109.96113.67104.76107.64107.64984,248,637
Apr 15, 2024106.90110.56102.14109.96109.961,147,030,071
Apr 14, 2024118.84119.1698.24106.91106.911,681,390,663
Apr 13, 2024135.09135.88111.37118.85118.851,449,723,686
Apr 12, 2024132.37136.60130.34135.09135.09730,312,489
Apr 11, 2024132.34133.10128.09132.37132.37782,354,428
Apr 10, 2024140.20140.31131.55132.34132.34805,223,797
Apr 09, 2024137.64143.90135.81140.20140.20958,992,757
Apr 08, 2024137.94143.62136.58137.64137.64790,878,507
Apr 07, 2024133.24139.05132.24137.95137.95674,313,366
Apr 06, 2024133.29135.72129.87133.24133.241,000,138,783
Apr 05, 2024133.31140.42130.63133.29133.291,289,725,535
Apr 04, 2024144.90148.63130.87133.31133.311,339,746,604
Apr 03, 2024134.89147.59128.07144.90144.902,138,030,138
Apr 02, 2024142.23151.96132.45134.89134.891,838,201,318
Apr 01, 2024138.97144.32137.19142.23142.23863,811,464
Mar 31, 2024147.58147.59136.86138.96138.96986,040,567
Mar 30, 2024127.55148.61126.22147.60147.602,436,987,131
Mar 29, 2024127.27131.02127.08127.55127.55951,565,407
Mar 28, 2024130.21133.67126.07127.27127.271,337,648,641
Mar 27, 2024123.25131.58119.18130.21130.211,309,393,898
Mar 26, 2024122.09124.91120.52123.25123.25843,295,260
Mar 25, 2024116.39122.97116.33122.09122.09836,377,443
Mar 24, 2024113.52119.16113.30116.39116.39673,409,554
Mar 23, 2024115.94116.74109.68113.52113.52645,590,660
Mar 22, 2024114.24117.48112.93115.94115.94762,549,511
Mar 21, 2024106.68115.03104.94114.24114.24980,009,899
Mar 20, 2024117.91118.34104.90106.68106.681,328,346,555
Mar 19, 2024116.30118.95109.63117.91117.91763,092,491
Mar 18, 2024113.84117.39109.76116.31116.31682,306,096
Mar 17, 2024121.38122.62111.58113.84113.84842,863,694
Mar 16, 2024127.41129.01114.26121.38121.381,247,854,805
Mar 15, 2024131.05132.01122.31127.41127.411,131,058,951
Mar 14, 2024131.61133.26127.52131.05131.05900,252,804
Mar 13, 2024139.89140.28125.95131.61131.611,565,634,746
Mar 12, 2024117.97142.35114.35139.89139.892,073,063,391
Mar 11, 2024122.89122.98115.59117.97117.97650,058,607
Mar 10, 2024119.89123.12117.99122.89122.89711,955,761
Mar 09, 2024118.53120.14114.40119.89119.89952,874,103
Mar 08, 2024115.98120.63112.95118.53118.53876,398,311
Mar 07, 2024111.50118.58108.64115.98115.981,003,727,097
Mar 06, 2024120.76124.67101.19111.50111.501,858,606,248
Mar 05, 2024122.88125.42119.18120.74120.741,128,091,897
Mar 04, 2024128.22128.35118.83122.87122.87958,593,446
Mar 03, 2024115.50128.28114.85128.21128.211,412,329,747
Mar 02, 2024108.44116.79108.44115.53115.53891,122,292
Mar 01, 2024101.27115.06100.65108.47108.471,415,124,760
Feb 29, 2024100.17105.6497.39101.28101.281,043,435,341
Feb 28, 202497.14102.9597.14100.18100.18868,551,120
Feb 27, 202494.6998.4793.6597.1397.13525,363,748
Feb 26, 202494.9395.1594.1494.6994.69304,851,662
Feb 25, 202492.8295.2492.6894.9394.93325,961,400
Feb 24, 202492.7193.1491.4892.8392.83346,423,748
Feb 23, 202493.0493.6991.6992.7192.71419,638,749
Feb 22, 202494.2094.2191.2193.0393.03399,062,593
Feb 21, 202496.2796.4092.4094.2094.20528,947,998
Feb 20, 202495.3496.7595.1296.2796.27398,178,590
Feb 19, 202494.4196.1094.2695.3395.33337,949,103
Feb 18, 202495.2595.3992.2894.4194.41354,006,551
Feb 17, 202494.0195.6793.3695.2595.25423,431,237
Feb 16, 202494.6395.6793.2494.0194.01533,932,569
Feb 15, 202493.6195.8193.0094.6394.63592,271,443
Feb 14, 202498.1498.3892.6093.6193.61664,036,165
Feb 13, 202496.2998.7894.8798.1498.14406,137,671
Feb 12, 202495.5098.3995.3596.2896.28423,321,215
Feb 11, 202495.3396.0094.5695.5195.51309,576,745
Feb 10, 202494.9996.7394.7195.3395.33534,480,044
Feb 09, 202492.3195.0492.3194.9894.98364,851,516
Feb 08, 202492.1392.5491.3692.3092.30328,352,657
Feb 07, 202491.5892.7691.4892.1392.13290,087,384
Feb 06, 202490.1692.0189.9691.5891.58277,451,095
Feb 05, 202492.7692.7689.7790.1690.16279,438,236
Feb 04, 202491.6493.0991.5292.7692.76252,614,022
Feb 03, 202490.3791.9790.1891.6491.64274,364,272
Feb 02, 202489.6691.1188.3790.3790.37310,678,233
Feb 01, 202490.4893.6189.0389.6689.66468,609,135
Jan 31, 202491.8192.0390.1890.4890.48319,485,537
Jan 30, 202492.0392.1989.9391.8191.81370,832,986
Jan 29, 202491.6492.1490.7292.0492.04320,624,523
Jan 28, 202490.2291.9289.4191.6591.65284,539,314
Jan 27, 202488.2990.8587.9590.2290.22333,865,614
Jan 26, 202489.4689.4687.2988.3088.30316,298,820
Jan 25, 202488.0889.6887.4489.4689.46373,746,696
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...