Litecoin BTC (LTC-BTC)

CCC - CoinMarketCap. Currency in BTC

Add to watchlist

0.001275

-0.000005

(-0.41%)

As of 11:06PM UTC. Market open.

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in BTCDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2024	0.001278	0.001280	0.001275	0.001275	0.001275	4,183
May 04, 2024	0.001356	0.001314	0.001348	0.001302	0.001302	4,876
May 03, 2024	0.001375	0.001362	0.001358	0.001356	0.001356	5,299
May 02, 2024	0.001312	0.001359	0.001316	0.001375	0.001375	7,986
May 01, 2024	0.001308	0.001307	0.001289	0.001312	0.001312	6,761
Apr 30, 2024	0.001330	0.001354	0.001315	0.001308	0.001308	6,016
Apr 29, 2024	0.001323	0.001341	0.001327	0.001330	0.001330	4,712
Apr 28, 2024	0.001380	0.001383	0.001320	0.001323	0.001323	6,803
Apr 27, 2024	0.001300	0.001383	0.001296	0.001380	0.001380	9,414
Apr 26, 2024	0.001294	0.001307	0.001285	0.001300	0.001300	7,070
Apr 25, 2024	0.001281	0.001322	0.001291	0.001294	0.001294	8,105
Apr 24, 2024	0.001279	0.001292	0.001276	0.001281	0.001281	4,756
Apr 23, 2024	0.001296	0.001300	0.001300	0.001279	0.001279	5,676
Apr 22, 2024	0.001309	0.001314	0.001290	0.001296	0.001296	4,580
Apr 21, 2024	0.001267	0.001314	0.001270	0.001309	0.001309	5,277
Apr 20, 2024	0.001272	0.001267	0.001276	0.001267	0.001267	7,582
Apr 19, 2024	0.001308	0.001309	0.001290	0.001272	0.001272	7,915
Apr 18, 2024	0.001252	0.001309	0.001247	0.001308	0.001308	6,987
Apr 17, 2024	0.001231	0.001251	0.001222	0.001252	0.001252	7,642
Apr 16, 2024	0.001215	0.001249	0.001210	0.001231	0.001231	11,253
Apr 15, 2024	0.001212	0.001221	0.001192	0.001215	0.001215	12,677
Apr 14, 2024	0.001285	0.001275	0.001153	0.001212	0.001212	19,063
Apr 13, 2024	0.001409	0.001412	0.001223	0.001285	0.001285	15,672
Apr 12, 2024	0.001369	0.001415	0.001361	0.001409	0.001409	7,618
Apr 11, 2024	0.001410	0.001413	0.001397	0.001369	0.001369	8,091
Apr 10, 2024	0.001442	0.001443	0.001404	0.001410	0.001410	8,580
Apr 09, 2024	0.001459	0.001469	0.001443	0.001442	0.001442	9,865
Apr 08, 2024	0.001473	0.001520	0.001457	0.001459	0.001459	8,381
Apr 07, 2024	0.001445	0.001510	0.001435	0.001473	0.001473	7,201
Apr 06, 2024	0.001436	0.001483	0.001441	0.001445	0.001445	10,848
Apr 05, 2024	0.001494	0.001571	0.001425	0.001436	0.001436	13,897
Apr 04, 2024	0.001632	0.001672	0.001475	0.001494	0.001494	15,011
Apr 03, 2024	0.001426	0.001656	0.001414	0.001632	0.001632	24,076
Apr 02, 2024	0.001475	0.001584	0.001423	0.001426	0.001426	19,431
Apr 01, 2024	0.001477	0.001502	0.001446	0.001475	0.001475	8,958
Mar 31, 2024	0.001563	0.001563	0.001452	0.001477	0.001477	10,480
Mar 30, 2024	0.001331	0.001574	0.001334	0.001563	0.001563	25,811
Mar 29, 2024	0.001349	0.001369	0.001347	0.001331	0.001331	9,930
Mar 28, 2024	0.001370	0.001394	0.001342	0.001349	0.001349	14,179
Mar 27, 2024	0.001298	0.001386	0.001263	0.001370	0.001370	13,774
Mar 26, 2024	0.001335	0.001302	0.001327	0.001298	0.001298	8,879
Mar 25, 2024	0.001334	0.001378	0.001333	0.001335	0.001335	9,142
Mar 24, 2024	0.001306	0.001337	0.001316	0.001334	0.001334	7,719
Mar 23, 2024	0.001309	0.001301	0.001280	0.001306	0.001306	7,425
Mar 22, 2024	0.001249	0.001328	0.001265	0.001309	0.001309	8,607
Mar 21, 2024	0.001269	0.001254	0.001268	0.001249	0.001249	10,715
Mar 20, 2024	0.001289	0.001290	0.001254	0.001269	0.001269	15,800
Mar 19, 2024	0.001256	0.001295	0.001213	0.001289	0.001289	8,341
Mar 18, 2024	0.001289	0.001261	0.001250	0.001256	0.001256	7,368
Mar 17, 2024	0.001291	0.001309	0.001268	0.001289	0.001289	9,546
Mar 16, 2024	0.001319	0.001317	0.001277	0.001291	0.001291	13,271
Mar 15, 2024	0.001331	0.001338	0.001310	0.001319	0.001319	11,708
Mar 14, 2024	0.001365	0.001344	0.001311	0.001331	0.001331	9,145
Mar 13, 2024	0.001440	0.001441	0.001342	0.001365	0.001365	16,234
Mar 12, 2024	0.001268	0.001455	0.001249	0.001440	0.001440	21,334
Mar 11, 2024	0.001327	0.001328	0.001250	0.001268	0.001268	6,986
Mar 10, 2024	0.001298	0.001328	0.001278	0.001327	0.001327	7,687
Mar 09, 2024	0.001316	0.001327	0.001278	0.001298	0.001298	10,316
Mar 08, 2024	0.001299	0.001328	0.001270	0.001316	0.001316	9,733
Mar 07, 2024	0.001286	0.001291	0.001270	0.001299	0.001299	11,239
Mar 06, 2024	0.001302	0.001346	0.001211	0.001286	0.001286	21,431
Mar 05, 2024	0.001436	0.001421	0.001326	0.001301	0.001301	12,159
Mar 04, 2024	0.001522	0.001524	0.001420	0.001436	0.001436	11,204
Mar 03, 2024	0.001362	0.001522	0.001358	0.001522	0.001522	16,768
Mar 02, 2024	0.001307	0.001398	0.001307	0.001363	0.001363	10,512
Mar 01, 2024	0.001193	0.001361	0.001201	0.001307	0.001307	17,050
Feb 29, 2024	0.001297	0.001221	0.001198	0.001193	0.001193	12,296
Feb 28, 2024	0.001320	0.001357	0.001320	0.001297	0.001297	11,247
Feb 27, 2024	0.001355	0.001335	0.001358	0.001319	0.001319	7,137
Feb 26, 2024	0.001365	0.001362	0.001354	0.001355	0.001355	4,362
Feb 25, 2024	0.001357	0.001370	0.001358	0.001365	0.001365	4,687
Feb 24, 2024	0.001341	0.001354	0.001332	0.001357	0.001357	5,063
Feb 23, 2024	0.001329	0.001348	0.001327	0.001341	0.001341	6,069
Feb 22, 2024	0.001332	0.001333	0.001327	0.001329	0.001329	5,703
Feb 21, 2024	0.001377	0.001379	0.001340	0.001333	0.001333	7,482
Feb 20, 2024	0.001357	0.001380	0.001352	0.001377	0.001377	5,697
Feb 19, 2024	0.001355	0.001362	0.001354	0.001357	0.001357	4,809
Feb 18, 2024	0.001354	0.001356	0.001350	0.001355	0.001355	5,080
Feb 17, 2024	0.001344	0.001360	0.001340	0.001354	0.001354	6,018
Feb 16, 2024	0.001348	0.001342	0.001348	0.001344	0.001344	7,634
Feb 15, 2024	0.001387	0.001372	0.001386	0.001348	0.001348	8,439
Feb 14, 2024	0.001460	0.001458	0.001409	0.001387	0.001387	9,842
Feb 13, 2024	0.001481	0.001466	0.001471	0.001460	0.001460	6,044
Feb 12, 2024	0.001482	0.001507	0.001483	0.001481	0.001481	6,513
Feb 11, 2024	0.001499	0.001503	0.001494	0.001482	0.001482	4,805
Feb 10, 2024	0.001558	0.001556	0.001554	0.001499	0.001499	8,403
Feb 09, 2024	0.001547	0.001558	0.001531	0.001558	0.001558	5,984
Feb 08, 2024	0.001585	0.001554	0.001583	0.001546	0.001546	5,501
Feb 07, 2024	0.001585	0.001592	0.001586	0.001585	0.001585	4,990
Feb 06, 2024	0.001572	0.001571	0.001578	0.001585	0.001585	4,802
Feb 05, 2024	0.001601	0.001601	0.001569	0.001572	0.001572	4,872
Feb 04, 2024	0.001575	0.001604	0.001578	0.001601	0.001601	4,360
Feb 03, 2024	0.001567	0.001576	0.001565	0.001575	0.001575	4,715
Feb 02, 2024	0.001568	0.001576	0.001569	0.001567	0.001567	5,388
Feb 01, 2024	0.001572	0.001624	0.001567	0.001568	0.001568	8,195
Jan 31, 2024	0.001581	0.001570	0.001572	0.001572	0.001572	5,551
Jan 30, 2024	0.001627	0.001593	0.001593	0.001581	0.001581	6,386
Jan 29, 2024	0.001616	0.001603	0.001606	0.001627	0.001627	5,669
Jan 28, 2024	0.001603	0.001627	0.001596	0.001616	0.001616	5,018
Jan 27, 2024	0.001640	0.001601	0.001635	0.001603	0.001603	5,932
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7310+0.0001(+0.02%)

CRUDE OIL78.50+0.39(+0.50%)

Bitcoin CAD87,400.73+225.06(+0.26%)

Litecoin BTC (LTC-BTC)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7310
+0.0001(+0.02%)

CRUDE OIL
78.50
+0.39(+0.50%)

Bitcoin CAD
87,400.73
+225.06(+0.26%)