Canada Markets closed

Litecoin AUD (LTC-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
88.26+1.00 (+1.15%)
As of 09:02PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
May 28, 202287.4989.1385.9988.2688.26593,966,656
May 27, 202289.8889.9585.6685.9785.97902,402,529
May 26, 202296.3696.7186.7189.9289.921,015,794,645
May 25, 202299.02100.6196.3296.3696.36746,777,397
May 24, 202297.3999.2195.7399.0299.02828,338,800
May 23, 2022101.63103.5897.3497.3997.391,039,822,321
May 22, 202299.06102.7298.81101.64101.64636,083,566
May 21, 202297.56100.0996.8899.0699.06638,643,802
May 20, 2022102.35103.5695.5897.5797.571,036,561,961
May 19, 202295.41102.2793.54102.38102.381,137,499,633
May 18, 2022103.80105.1395.4595.4595.451,086,569,132
May 17, 202296.40104.6896.40103.80103.801,141,324,051
May 16, 2022102.94102.9494.9496.4096.401,036,150,912
May 15, 202299.41102.9595.98102.95102.951,067,123,231
May 14, 202297.98100.9493.1999.4399.431,072,073,026
May 13, 202293.74105.3592.3498.0198.011,644,809,871
May 12, 202295.8899.7880.3893.7793.772,803,308,363
May 11, 2022115.70117.6894.4495.8595.852,742,970,559
May 10, 2022111.93121.28107.87115.72115.722,482,305,712
May 09, 2022133.40134.94112.11112.11112.111,736,079,300
May 08, 2022133.61134.98129.98133.40133.401,035,325,983
May 07, 2022136.75137.10131.88133.61133.61779,614,762
May 06, 2022136.13138.45133.13136.75136.751,087,794,199
May 05, 2022146.55147.03134.39136.14136.141,183,226,908
May 04, 2022139.90147.18139.78146.56146.561,060,078,691
May 03, 2022142.81142.68137.85139.91139.91763,822,476
May 02, 2022140.79143.99139.72142.81142.81870,695,526
May 01, 2022136.08141.31135.12140.80140.80838,831,853
Apr 30, 2022142.04143.50135.77136.08136.08855,964,284
Apr 29, 2022145.33145.98140.22142.04142.041,218,709,920
Apr 28, 2022141.18146.71140.93145.33145.331,097,759,174
Apr 27, 2022137.80142.53137.71141.17141.17972,519,844
Apr 26, 2022145.85146.37136.69137.79137.79984,103,313
Apr 25, 2022144.66145.92138.89145.88145.881,117,627,810
Apr 24, 2022145.57146.17143.65144.67144.67674,098,812
Apr 23, 2022145.86147.83145.47145.58145.58693,685,256
Apr 22, 2022145.39148.12145.78145.86145.86922,797,140
Apr 21, 2022150.41153.82144.17145.39145.391,015,307,277
Apr 20, 2022153.92153.22149.06150.42150.42899,183,294
Apr 19, 2022151.19154.25150.47153.92153.92884,114,121
Apr 18, 2022147.48151.38143.45151.19151.191,101,839,734
Apr 17, 2022154.72155.49147.09147.49147.49910,431,921
Apr 16, 2022150.26154.90149.50154.76154.76864,666,866
Apr 15, 2022144.99152.30144.96150.27150.271,085,348,736
Apr 14, 2022148.28150.38143.43144.99144.99994,042,372
Apr 13, 2022140.64148.53139.91148.28148.281,082,861,491
Apr 12, 2022138.44141.39137.72140.64140.64856,689,896
Apr 11, 2022149.29149.29138.42138.39138.391,088,659,146
Apr 10, 2022151.18153.43149.32149.32149.32685,035,526
Apr 09, 2022148.63151.19148.22151.18151.18696,791,526
Apr 08, 2022152.76154.19148.28148.64148.641,002,196,334
Apr 07, 2022149.86153.52148.49152.75152.75850,316,572
Apr 06, 2022162.42162.43149.85149.85149.851,356,399,545
Apr 05, 2022165.53166.46162.41162.44162.44873,500,232
Apr 04, 2022172.20172.20161.78165.53165.531,125,934,224
Apr 03, 2022166.75172.63165.84172.26172.26903,171,468
Apr 02, 2022166.51171.02166.17166.78166.781,016,334,329
Apr 01, 2022165.15167.89160.70166.51166.511,139,433,148
Mar 31, 2022174.86176.89163.45165.13165.131,805,422,774
Mar 30, 2022173.07178.25169.17174.86174.861,238,377,451
Mar 29, 2022170.62175.89170.31173.08173.081,115,049,177
Mar 28, 2022172.14176.96170.53170.65170.651,258,771,920
Mar 27, 2022166.16172.13164.55172.13172.13985,144,267
Mar 26, 2022165.14166.79162.77166.15166.15745,279,424
Mar 25, 2022168.54168.93162.82165.14165.141,094,263,751
Mar 24, 2022163.31169.46161.32168.54168.541,341,974,461
Mar 23, 2022164.73166.43159.53163.32163.321,163,852,048
Mar 22, 2022157.05164.75156.60164.73164.731,506,388,454
Mar 21, 2022154.98157.68153.44157.07157.071,126,612,954
Mar 20, 2022156.71158.60150.75154.97154.971,160,256,900
Mar 19, 2022150.96156.73150.57156.73156.73998,676,472
Mar 18, 2022149.44152.13147.09151.00151.00867,585,082
Mar 17, 2022152.77150.76148.68149.45149.45835,328,849
Mar 16, 2022148.78152.79146.90152.78152.781,341,086,895
Mar 15, 2022146.79150.59142.97148.80148.80992,587,203
Mar 14, 2022139.95147.00139.20146.80146.801,032,184,382
Mar 13, 2022145.13147.03139.66139.96139.96733,276,615
Mar 12, 2022143.96147.81143.75145.15145.15735,495,711
Mar 11, 2022139.36145.46136.90143.97143.971,048,283,711
Mar 10, 2022146.15146.22137.05139.36139.361,106,012,778
Mar 09, 2022138.45148.83138.45146.16146.161,109,868,928
Mar 08, 2022134.89140.04134.47138.45138.45962,527,007
Mar 07, 2022137.40140.78132.74134.90134.901,032,169,472
Mar 06, 2022142.42143.28137.48137.40137.40761,811,241
Mar 05, 2022137.58142.93135.96142.42142.42744,516,571
Mar 04, 2022151.87153.75135.95137.56137.561,262,343,440
Mar 03, 2022151.31153.49149.04151.79151.791,234,535,852
Mar 02, 2022154.99157.15150.23151.31151.311,149,248,213
Mar 01, 2022156.32158.96152.44155.00155.001,310,507,078
Feb 28, 2022143.48156.32142.33156.32156.321,281,963,926
Feb 27, 2022149.62151.89142.81143.49143.49983,693,560
Feb 26, 2022151.21156.72148.20149.63149.631,068,691,138
Feb 25, 2022145.58152.70141.89151.22151.221,250,057,026
Feb 24, 2022146.58148.13129.01145.57145.572,341,018,079
Feb 23, 2022148.78152.28146.49146.61146.611,024,642,444
Feb 22, 2022143.97148.91140.82148.78148.781,248,312,530
Feb 21, 2022154.54158.47143.91143.99143.991,364,337,233
Feb 20, 2022161.29161.29152.08154.54154.541,026,902,040
Feb 19, 2022160.57163.07158.45161.29161.29956,572,539
Feb 18, 2022161.87168.39160.19160.58160.581,680,712,685
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...