Canada markets close in 3 hours 59 minutes

Litecoin AUD (LTC-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
123.20+5.48 (+4.65%)
As of 04:00PM UTC. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024122.66123.50120.47123.20123.20562,397,824
May 01, 2024127.30128.71119.67122.78122.78632,919,341
Apr 30, 2024128.33130.48124.87127.30127.30585,416,819
Apr 29, 2024128.38130.69128.03128.33128.33454,545,409
Apr 28, 2024134.67135.23127.56128.38128.38660,247,750
Apr 27, 2024128.49135.45127.45134.67134.67918,551,532
Apr 26, 2024127.99130.41126.26128.49128.49699,062,934
Apr 25, 2024131.18134.79126.89127.99127.99801,781,560
Apr 24, 2024132.47132.45130.44131.18131.18486,904,839
Apr 23, 2024130.99133.93130.34132.47132.47588,029,497
Apr 22, 2024132.62133.55129.35130.99130.99462,911,554
Apr 21, 2024126.11133.87125.38132.62132.62534,470,289
Apr 20, 2024125.79127.66119.58126.11126.11754,457,331
Apr 19, 2024124.51127.93122.50125.79125.79782,544,067
Apr 18, 2024124.64125.38119.13124.51124.51665,002,727
Apr 17, 2024121.20125.58118.23124.64124.64760,687,949
Apr 16, 2024123.43127.66117.92121.20121.201,108,218,830
Apr 15, 2024119.60124.06114.27123.43123.431,287,521,233
Apr 14, 2024132.96133.31109.91119.62119.621,881,130,329
Apr 13, 2024150.89151.83125.14132.97132.971,621,942,631
Apr 12, 2024148.60152.65145.89150.89150.89815,740,137
Apr 11, 2024147.09148.14142.61148.60148.60878,276,754
Apr 10, 2024156.41156.52146.21147.09147.09894,986,693
Apr 09, 2024154.00160.65151.81156.41156.411,069,848,658
Apr 08, 2024154.23160.58152.83154.00154.00884,865,072
Apr 07, 2024148.98155.47147.86154.24154.24753,947,887
Apr 06, 2024149.38152.01145.29148.98148.981,118,334,661
Apr 05, 2024150.09157.62146.43149.38149.381,445,464,943
Apr 04, 2024164.01168.19147.42150.09150.091,508,338,398
Apr 03, 2024153.17166.89145.31164.01164.012,420,045,687
Apr 02, 2024160.99172.12150.40153.17153.172,087,336,646
Apr 01, 2024157.79163.43155.78160.99160.99977,699,020
Mar 31, 2024167.57167.58155.40157.79157.791,119,630,288
Mar 30, 2024144.61168.74143.04167.60167.602,767,101,973
Mar 29, 2024143.59148.15143.43144.61144.611,078,859,962
Mar 28, 2024146.62150.90142.31143.59143.591,509,280,860
Mar 27, 2024138.76148.25134.29146.62146.621,474,446,724
Mar 26, 2024137.66140.61135.80138.76138.76949,400,980
Mar 25, 2024131.10138.63131.03137.66137.66943,039,349
Mar 24, 2024127.86134.22127.61131.10131.10758,490,802
Mar 23, 2024130.41131.94123.89127.86127.86727,157,159
Mar 22, 2024128.49132.14126.62130.40130.40857,692,403
Mar 21, 2024120.43129.48118.39128.49128.491,102,225,474
Mar 20, 2024132.85133.34118.38120.43120.431,499,534,031
Mar 19, 2024130.93134.04123.51132.85132.85859,754,087
Mar 18, 2024128.21132.10123.61130.93130.93768,084,125
Mar 17, 2024136.69138.10125.66128.20128.20949,237,896
Mar 16, 2024143.07145.05128.64136.70136.701,405,341,193
Mar 15, 2024146.85148.00137.38143.06143.061,270,067,274
Mar 14, 2024147.63149.55143.05146.84146.841,008,735,749
Mar 13, 2024156.92157.27141.40147.63147.631,756,129,231
Mar 12, 2024132.09159.68128.05156.92156.922,325,481,066
Mar 11, 2024136.74136.84129.42132.09132.09727,862,673
Mar 10, 2024133.40136.99131.29136.74136.74792,164,269
Mar 09, 2024133.06134.81128.14133.40133.401,060,302,706
Mar 08, 2024130.71135.37127.12133.07133.07983,834,515
Mar 07, 2024126.14133.95122.87130.71130.711,131,164,428
Mar 06, 2024136.70141.12114.45126.15126.152,102,764,437
Mar 05, 2024138.91141.81134.79136.68136.681,277,030,576
Mar 04, 2024144.50144.65133.89138.90138.901,083,684,363
Mar 03, 2024130.16144.56129.43144.48144.481,591,646,792
Mar 02, 2024122.95132.20122.95130.20130.201,004,264,011
Mar 01, 2024114.84130.43114.11122.99122.991,604,532,004
Feb 29, 2024113.12119.80110.44114.85114.851,183,262,130
Feb 28, 2024110.02116.44110.02113.14113.14980,875,313
Feb 27, 2024106.78111.52105.78110.01110.01595,023,581
Feb 26, 2024107.38107.63106.49106.78106.78343,771,863
Feb 25, 2024105.00107.73104.84107.38107.38368,717,897
Feb 24, 2024104.84105.36103.27105.00105.00391,864,300
Feb 23, 2024105.19105.74103.76104.84104.84474,529,369
Feb 22, 2024106.29106.30103.21105.18105.18451,178,134
Feb 21, 2024109.20109.40104.27106.29106.29596,831,825
Feb 20, 2024108.21109.71107.93109.20109.20451,648,085
Feb 19, 2024107.18109.08107.01108.20108.20383,571,101
Feb 18, 2024108.14108.29104.76107.18107.18401,880,818
Feb 17, 2024106.99108.76106.17108.14108.14480,694,188
Feb 16, 2024107.55108.64106.13106.99106.99607,634,894
Feb 15, 2024106.92109.23106.17107.55107.55673,134,279
Feb 14, 2024111.71112.02105.74106.92106.92758,487,243
Feb 13, 2024109.65112.42108.15111.71111.71462,312,027
Feb 12, 2024108.51111.79108.34109.65109.65482,083,657
Feb 11, 2024108.31109.08107.44108.52108.52351,742,390
Feb 10, 2024108.59110.63108.42108.32108.32607,278,457
Feb 09, 2024105.15108.71105.49108.58108.58417,086,735
Feb 08, 2024104.62105.43103.73105.14105.14374,037,771
Feb 07, 2024104.34105.40104.22104.62104.62329,415,753
Feb 06, 2024102.90104.94102.75104.34104.34316,102,054
Feb 05, 2024105.54105.54102.38102.90102.90318,902,890
Feb 04, 2024104.27105.92104.13105.54105.54287,425,661
Feb 03, 2024102.70104.89102.46104.27104.27312,173,218
Feb 02, 2024101.71103.54100.11102.69102.69353,044,512
Feb 01, 2024102.37105.95100.95101.71101.71531,575,558
Jan 31, 2024103.48103.81102.02102.37102.37361,462,287
Jan 30, 2024103.98103.98101.41103.48103.48417,981,097
Jan 29, 2024103.54104.10102.41103.99103.99362,265,526
Jan 28, 2024101.96103.85101.02103.55103.55321,479,435
Jan 27, 202499.51102.6099.19101.95101.95377,293,571
Jan 26, 2024100.58100.5898.2999.5199.51356,479,075
Jan 25, 202499.38100.8198.72100.58100.58420,214,517
Jan 24, 2024102.41103.4596.0699.3799.37620,783,065
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...