Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00005000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,530 | 215.63% |
| LTBR240816C00005000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 155 | 121.88% |
| LTBR241115C00005000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 202 | 74.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00005000 | 2024-03-27 3:44PM EDT | 2024-05-17 | 2.02 | 2.35 | 2.60 | 0.00 | - | 5 | 21 | 231.25% |
| LTBR240816P00005000 | 2024-03-18 1:33PM EDT | 2024-08-16 | 2.00 | 2.35 | 2.60 | 0.00 | - | 2 | 1 | 78.91% |
| LTBR241115P00005000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 2.15 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 71.48% |
© 2024 Yahoo. All rights reserved.