Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00002500 | 2024-04-25 10:34AM EDT | 2.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 8 | 68 | 90.63% |
| LTBR240517C00005000 | 2024-04-25 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,524 | 165.63% |
| LTBR240517C00007500 | 2024-03-04 2:29PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 228 | 314.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00002500 | 2024-04-26 1:50PM EDT | 2.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 47 | 109.38% |
| LTBR240517P00005000 | 2024-03-27 3:44PM EDT | 5.00 | 2.02 | 2.35 | 2.60 | 0.00 | - | 5 | 21 | 189.06% |
© 2024 Yahoo. All rights reserved.