Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517C00002500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LTBR240816C00002500 | 2024-04-30 12:22PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LTBR241115C00002500 | 2024-05-03 2:20PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240517P00002500 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LTBR240621P00002500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LTBR240816P00002500 | 2024-02-29 11:08AM EDT | 2024-08-16 | 0.35 | 0.15 | 1.45 | 0.00 | - | 60 | 99 | 159.38% |
| LTBR241115P00002500 | 2024-04-17 3:49PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.