Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621C00007500 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 612.50% |
| LTBR240816C00007500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| LTBR241115C00007500 | 2024-03-27 3:37PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 131.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR241115P00007500 | 2024-05-28 10:05AM EDT | 2024-11-15 | 4.70 | 4.90 | 5.30 | 0.00 | - | 1 | 8 | 102.34% |
© 2024 Yahoo. All rights reserved.