Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621C00005000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,177 | 409.38% |
| LTBR240719C00005000 | 2024-06-12 10:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 3 | 37 | 190.63% |
| LTBR240816C00005000 | 2024-06-12 10:29AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 150 | 747 | 129.69% |
| LTBR241115C00005000 | 2024-06-12 12:35PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 538 | 105.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621P00005000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 2.15 | 2.45 | 2.90 | 0.00 | - | - | 0 | 521.88% |
| LTBR240816P00005000 | 2024-05-20 10:17AM EDT | 2024-08-16 | 2.15 | 2.00 | 2.80 | 0.00 | - | 31 | 32 | 189.45% |
| LTBR241115P00005000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 2.15 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 100.39% |
© 2024 Yahoo. All rights reserved.