Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621C00002500 | 2024-06-04 2:18PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | 11 | 24 | 150.00% |
| LTBR240719C00002500 | 2024-05-21 9:52AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.40 | 0.00 | - | - | 40 | 75.78% |
| LTBR240816C00002500 | 2024-06-14 11:11AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.40 | -0.10 | -33.33% | 30 | 244 | 74.22% |
| LTBR241115C00002500 | 2024-06-14 3:39PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.70 | +0.10 | +25.00% | 2 | 233 | 83.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621P00002500 | 2024-06-07 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 106.25% |
| LTBR240816P00002500 | 2024-05-29 3:58PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.50 | 0.00 | - | 10 | 133 | 80.86% |
| LTBR241115P00002500 | 2024-06-10 1:09PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.70 | 0.00 | - | 2 | 17 | 79.30% |
© 2024 Yahoo. All rights reserved.