Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR241115C00002500 | 2024-06-25 3:18PM EDT | 2.50 | 1.00 | 0.90 | 1.15 | 0.00 | - | 43 | 233 | 83.79% |
| LTBR241115C00005000 | 2024-06-25 3:22PM EDT | 5.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 142 | 542 | 93.16% |
| LTBR241115C00007500 | 2024-03-27 3:37PM EDT | 7.50 | 0.33 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 105.47% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR241115P00002500 | 2024-06-25 2:06PM EDT | 2.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 17 | 72.27% |
| LTBR241115P00005000 | 2024-03-27 3:44PM EDT | 5.00 | 2.15 | 2.35 | 2.70 | 0.00 | - | 5 | 5 | 151.17% |
| LTBR241115P00007500 | 2024-05-28 10:05AM EDT | 7.50 | 4.70 | 4.10 | 4.50 | 0.00 | - | 1 | 8 | 74.22% |
© 2024 Yahoo. All rights reserved.