Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240816C00002500 | 2024-05-24 10:24AM EDT | 2.50 | 0.60 | 0.30 | 0.80 | +0.04 | +7.14% | 5 | 123 | 74.22% |
| LTBR240816C00005000 | 2024-05-24 1:41PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 49 | 487 | 100.39% |
| LTBR240816C00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 132.81% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240816P00002500 | 2024-05-20 1:18PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 119 | 55.08% |
| LTBR240816P00005000 | 2024-05-20 10:17AM EDT | 5.00 | 2.15 | 2.05 | 3.10 | 0.00 | - | 31 | 32 | 164.84% |
© 2024 Yahoo. All rights reserved.