The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920C00045000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00045000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK260116C00045000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 10 | 63.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116P00045000 | 2024-04-09 1:00PM EDT | 2026-01-16 | 17.45 | 17.50 | 22.50 | 0.00 | - | - | 0 | 24.41% |
© 2024 Yahoo. All rights reserved.