The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00022500 | 2024-06-20 11:02AM EDT | 2025-01-17 | 2.25 | 1.90 | 3.00 | 0.00 | - | 50 | 207 | 47.93% |
| LSXMK260116C00022500 | 2024-06-04 10:15AM EDT | 2026-01-16 | 3.70 | 1.40 | 6.00 | 0.00 | - | 2 | 391 | 56.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00022500 | 2024-06-06 9:34AM EDT | 2025-01-17 | 3.00 | 0.40 | 5.00 | 0.00 | - | 1 | 24 | 73.61% |
| LSXMK260116P00022500 | 2024-05-22 11:54AM EDT | 2026-01-16 | 3.10 | 3.10 | 6.00 | 0.00 | - | 1 | 79 | 53.49% |
© 2024 Yahoo. All rights reserved.