Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240719P00019000 | 2024-06-13 11:48AM EDT | 2024-07-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 193.55% |
LSXMK240816P00019000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 0.18 | 0.05 | 4.40 | 0.00 | - | - | 2 | 120.41% |
LSXMK241018P00019000 | 2024-06-05 1:18PM EDT | 2024-10-18 | 0.50 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 87.40% |