The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00017500 | 2024-05-17 1:21PM EDT | 2025-01-17 | 7.70 | 4.10 | 6.00 | 0.00 | - | 1 | 44 | 53.71% |
| LSXMK260116C00017500 | 2024-06-20 12:25PM EDT | 2026-01-16 | 6.50 | 4.10 | 8.50 | +0.16 | +2.52% | 6 | 436 | 61.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00017500 | 2024-06-27 2:49PM EDT | 2025-01-17 | 0.74 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 74.83% |
| LSXMK260116P00017500 | 2024-06-27 10:46AM EDT | 2026-01-16 | 1.49 | 1.05 | 1.80 | 0.00 | - | 1 | 160 | 37.74% |
© 2024 Yahoo. All rights reserved.