The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116C00015000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 6.70 | 5.80 | 10.50 | 0.00 | - | 1 | 438 | 71.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920P00015000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.86% |
| LSXMK241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 131.54% |
| LSXMK250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 501 | 52.78% |
| LSXMK260116P00015000 | 2024-06-04 3:08PM EDT | 2026-01-16 | 0.70 | 0.50 | 1.10 | 0.00 | - | 1 | 73 | 39.92% |
© 2024 Yahoo. All rights reserved.