The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 10 | 10 | 12.50 | 0.40 | 0.00 | - | 1 | 54 |
| 6.70 | 0.00 | - | 1 | 438 | 15.00 | 0.70 | 0.00 | - | 1 | 73 |
| 6.50 | +0.16 | +2.52% | 6 | 436 | 17.50 | 1.49 | 0.00 | - | 1 | 160 |
| 4.70 | 0.00 | - | 40 | 201 | 20.00 | 2.31 | 0.00 | - | 1 | 102 |
| 3.70 | 0.00 | - | 2 | 391 | 22.50 | 3.10 | 0.00 | - | 1 | 79 |
| 3.20 | 0.00 | - | 4 | 811 | 25.00 | 5.40 | 0.00 | - | 10 | 85 |
| 1.65 | 0.00 | - | 3 | 360 | 27.00 | 6.34 | 0.00 | - | 3 | 40 |
| 1.60 | 0.00 | - | 84 | 106 | 30.00 | 5.30 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 707 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 45.00 | 17.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.