The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116C00012500 | 2024-06-03 9:50AM EDT | 12.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK260116C00015000 | 2024-06-13 3:38PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116C00017500 | 2024-06-28 1:07PM EDT | 17.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LSXMK260116C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LSXMK260116C00022500 | 2024-06-04 10:15AM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LSXMK260116C00025000 | 2024-06-21 10:28AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LSXMK260116C00027000 | 2024-06-17 12:50PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LSXMK260116C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| LSXMK260116C00032000 | 2024-05-29 3:11PM EDT | 32.00 | 1.15 | 0.50 | 5.00 | 0.00 | - | 1 | 13 | 70.53% |
| LSXMK260116C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 52.27% |
| LSXMK260116C00037000 | 2024-01-30 2:43PM EDT | 37.00 | 4.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 55.10% |
| LSXMK260116C00040000 | 2024-06-04 11:02AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSXMK260116C00045000 | 2024-02-13 4:55PM EDT | 45.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 10 | 64.73% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116P00012500 | 2024-06-13 12:22PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK260116P00015000 | 2024-06-04 3:08PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK260116P00017500 | 2024-06-27 10:46AM EDT | 17.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK260116P00020000 | 2024-06-04 11:09AM EDT | 20.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LSXMK260116P00022500 | 2024-05-22 11:54AM EDT | 22.50 | 3.10 | 3.10 | 6.00 | 0.00 | - | 1 | 79 | 53.59% |
| LSXMK260116P00025000 | 2024-06-17 10:11AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK260116P00027000 | 2024-05-29 9:30AM EDT | 27.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 30.00 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK260116P00045000 | 2024-04-09 1:00PM EDT | 45.00 | 17.45 | 17.50 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.