The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 501 |
| 7.70 | 0.00 | - | 1 | 44 | 17.50 | 0.05 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 59 | 20.00 | 1.70 | 0.00 | - | 7 | 2,492 |
| 1.60 | 0.00 | - | 50 | 157 | 22.50 | 3.00 | 0.00 | - | 1 | 24 |
| 1.51 | 0.00 | - | 170 | 0 | 24.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 70 | 165 | 25.00 | 3.50 | 0.00 | - | 10 | 1,827 |
| 1.60 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 1.80 | +0.46 | +34.33% | 23 | 9 | 27.00 | 3.80 | 0.00 | - | 35 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 5,007 | 30.00 | 9.20 | 0.00 | - | 6 | 3,957 |
| 0.65 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 16 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 934 | 35.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 29 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 200 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.