The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 501 |
| 7.70 | 0.00 | - | 1 | 44 | 17.50 | 0.74 | 0.00 | - | 4 | 5 |
| 2.50 | 0.00 | - | 1 | 59 | 20.00 | 1.60 | 0.00 | - | 10 | 2,472 |
| 2.25 | 0.00 | - | 50 | 207 | 22.50 | 3.00 | 0.00 | - | 1 | 24 |
| 1.20 | 0.00 | - | 6 | 6 | 24.00 | - | - | - | - | - |
| 1.42 | +0.27 | +23.48% | 5 | 415 | 25.00 | 3.50 | 0.00 | - | 10 | 1,827 |
| 1.60 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 23 | 32 | 27.00 | 3.80 | 0.00 | - | 35 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5,007 | 30.00 | 8.70 | 0.00 | - | 10 | 3,967 |
| 0.65 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 16 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 934 | 35.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 29 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 200 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.