The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00017500 | 2024-05-17 1:21PM EDT | 17.50 | 7.70 | 4.10 | 6.00 | 0.00 | - | 1 | 44 | 50.83% |
| LSXMK250117C00020000 | 2024-06-13 10:00AM EDT | 20.00 | 2.50 | 2.50 | 3.20 | 0.00 | - | 1 | 59 | 42.77% |
| LSXMK250117C00022500 | 2024-06-20 11:02AM EDT | 22.50 | 2.25 | 1.40 | 2.05 | 0.00 | - | 50 | 207 | 41.50% |
| LSXMK250117C00024000 | 2024-05-24 9:49AM EDT | 24.00 | 1.51 | 0.30 | 4.70 | 0.00 | - | 170 | 0 | 56.45% |
| LSXMK250117C00025000 | 2024-06-25 12:48PM EDT | 25.00 | 1.00 | 0.85 | 1.35 | -0.70 | -41.18% | 357 | 416 | 42.21% |
| LSXMK250117C00026000 | 2024-05-22 9:30AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LSXMK250117C00027000 | 2024-06-17 9:30AM EDT | 27.00 | 1.80 | 0.00 | 4.10 | 0.00 | - | 23 | 32 | 61.74% |
| LSXMK250117C00028000 | 2024-05-24 1:50PM EDT | 28.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 66.14% |
| LSXMK250117C00030000 | 2024-06-25 10:15AM EDT | 30.00 | 0.35 | 0.25 | 0.65 | -0.12 | -25.53% | 1 | 5,007 | 45.07% |
| LSXMK250117C00031000 | 2024-05-20 9:38AM EDT | 31.00 | 0.65 | 0.00 | 3.70 | 0.00 | - | - | 1 | 71.22% |
| LSXMK250117C00032000 | 2024-05-21 1:13PM EDT | 32.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 51.22% |
| LSXMK250117C00035000 | 2024-06-12 10:58AM EDT | 35.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 20 | 934 | 49.61% |
| LSXMK250117C00037000 | 2024-04-01 10:00AM EDT | 37.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 29 | 72.75% |
| LSXMK250117C00040000 | 2024-05-29 12:30PM EDT | 40.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 50 | 200 | 61.57% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 501 | 48.39% |
| LSXMK250117P00017500 | 2024-05-30 11:27AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.04% |
| LSXMK250117P00020000 | 2024-06-14 9:55AM EDT | 20.00 | 1.60 | 0.70 | 1.90 | -0.10 | -5.88% | 10 | 2,482 | 39.21% |
| LSXMK250117P00022500 | 2024-06-06 9:34AM EDT | 22.50 | 3.00 | 0.70 | 5.50 | 0.00 | - | 1 | 24 | 73.83% |
| LSXMK250117P00025000 | 2024-05-22 2:59PM EDT | 25.00 | 3.50 | 2.05 | 6.50 | 0.00 | - | 10 | 1,827 | 62.40% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LSXMK250117P00030000 | 2024-06-24 11:32AM EDT | 30.00 | 8.70 | 9.10 | 9.80 | 0.00 | - | 10 | 3,967 | 50.27% |
© 2024 Yahoo. All rights reserved.